Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SPR Spirit AeroSystems Holdings, Inc. daily Stock Chart
SPR [NYSE]
Spirit AeroSystems Holdings, Inc.
Industrial Goods | Aerospace/Defense Products & Services | USA
statements
Index- P/E13.80 EPS (ttm)6.05 Insider Own0.10% Shs Outstand103.58M Perf Week-4.18%
Market Cap8.64B Forward P/E11.58 EPS next Y7.20 Insider Trans-1.43% Shs Float101.31M Perf Month-1.97%
Income634.70M PEG1.18 EPS next Q1.71 Inst Own99.10% Short Float1.98% Perf Quarter0.86%
Sales7.74B P/S1.12 EPS this Y72.40% Inst Trans-1.75% Short Ratio2.47 Perf Half Y-1.06%
Book/sh15.62 P/B5.34 EPS next Y11.61% ROA10.20% Target Price94.00 Perf Year4.35%
Cash/sh14.26 P/C5.85 EPS next 5Y11.70% ROE45.40% 52W Range64.48 - 100.34 Perf YTD15.69%
Dividend0.48 P/FCF13.26 EPS past 5Y26.80% ROI22.30% 52W High-16.88% Beta1.16
Dividend %0.58% Quick Ratio1.50 Sales past 5Y3.90% Gross Margin15.20% 52W Low29.34% ATR1.83
Employees17000 Current Ratio2.10 Sales Q/Q5.90% Oper. Margin11.90% RSI (14)38.17 Volatility1.45% 2.09%
OptionableYes Debt/Eq1.34 EPS Q/Q-21.10% Profit Margin8.30% Rel Volume0.77 Prev Close83.61
ShortableYes LT Debt/Eq1.32 EarningsOct 31 BMO Payout7.80% Avg Volume811.71K Price83.40
Recom2.60 SMA20-5.97% SMA50-1.04% SMA200-0.39% Volume623,792 Change-0.25%
Nov-26-19Initiated Susquehanna Neutral $96
Oct-22-19Downgrade Robert W. Baird Outperform → Neutral $89 → $80
Oct-21-19Downgrade UBS Buy → Neutral $88
Jul-15-19Downgrade Credit Suisse Outperform → Neutral $101 → $83
Jul-02-19Downgrade Jefferies Buy → Hold $106 → $85
Jun-14-19Downgrade SunTrust Hold → Sell $93 → $75
Apr-08-19Downgrade Canaccord Genuity Buy → Hold $100 → $92
Mar-06-19Downgrade Vertical Research Buy → Hold $103
Nov-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-12-18Upgrade Standpoint Research Hold → Buy
Mar-29-18Initiated Barclays Overweight $117
Jan-16-18Upgrade Wells Fargo Market Perform → Outperform
Nov-07-17Initiated Berenberg Buy
Aug-10-17Upgrade Goldman Sell → Neutral
Aug-03-17Reiterated Canaccord Genuity Buy $65 → $80
May-09-17Upgrade UBS Neutral → Buy $63
Feb-28-17Downgrade Standpoint Research Buy → Hold
Jan-19-17Initiated SunTrust Hold
Jan-12-17Initiated RBC Capital Mkts Underperform $55
Dec-09-16Downgrade JP Morgan Overweight → Neutral
Dec-04-19 01:51PM  Spirit and Boeing leaders see opportunity for even more 767 work in Wichita American City Business Journals
11:47AM  Bombardier to build 1 million square-foot aircraft factory in Toronto American City Business Journals
Dec-03-19 03:00PM  New facility helps Spirit AeroSystems increase wide-body work for Boeing American City Business Journals
02:55PM  Spirit AeroSystems Delivers First Integrated 767 Forward Fuselage PR Newswire
02:46PM  Hedge Funds Are Dipping Their Toes Into Spirit AeroSystems Holdings, Inc. (SPR) Insider Monkey
11:20AM  Wichita City Council approves more than $100 million in aerospace IRBs American City Business Journals
Dec-02-19 02:11PM  Boeing to host a new round of updates on the 737 MAX American City Business Journals
01:38PM  Air Capital Flight Line up for IRBs for Spirit AeroSystems facility American City Business Journals
Nov-27-19 12:01PM  FAA tightens control over deliveries of Boeing 737 MAX jets American City Business Journals
Nov-26-19 03:35PM  Report: Ivanka Trump visit to WSU Tech worth more than $9 million in publicity American City Business Journals
12:25PM  Air Force hopes to start KC-46 tanker fixes in December American City Business Journals
Nov-25-19 12:43PM  Canadian official says Boeing should scrap scrutinized software in 737 MAX American City Business Journals
Nov-22-19 03:09PM  With hushed fanfare, Boeing Co. rolls out largest 737 MAX American City Business Journals
11:53AM  FAA Administrator hints at later return for 737 MAX American City Business Journals
Nov-21-19 04:16PM  Boeing supplier winding down production work on the 747 American City Business Journals
Nov-20-19 03:57PM  Airbus newest idea is from the birds American City Business Journals
Nov-19-19 04:14PM  Spirit AeroSystems makes contract offer to division of engineering union American City Business Journals
01:57PM  Spirit AeroSystems approved for up to $40 million in IRBs American City Business Journals
Nov-18-19 04:07PM  NetApp eyeing move to Innovation Campus at WSU American City Business Journals
12:53PM  Airbus racks up orders in Dubai, Boeing gets vote of confidence in 737 MAX American City Business Journals
Nov-15-19 03:32PM  Spirit AeroSystems heading back to City Council for up to $40 million in IRBs American City Business Journals
Nov-14-19 04:16PM  Spirit AeroSystems, engineering union begin early contract talks for technical workers American City Business Journals
Nov-13-19 03:47PM  Report: U.S. airlines willing to take 737 MAX jets next month American City Business Journals
Nov-12-19 02:04PM  Wichita City Council approves up to $23 million in IRBs for Spirit AeroSystems American City Business Journals
11:29AM  Boeing delivered 20 commercial jets in October American City Business Journals
Nov-11-19 02:26PM  Report: Aviation panel says Boeing upgrades to 737 MAX are safe American City Business Journals
01:15PM  Boeing eyes restart of 737 MAX deliveries in December American City Business Journals
Nov-08-19 02:54PM  Boeing and USAF installing fix to latest KC-46 issue American City Business Journals
02:32PM  Why Spirit AeroSystems Holdings, Inc. (NYSE:SPR) Could Be Worth Watching Simply Wall St.
12:30PM  Spirit AeroSystems seeks up to $23 million in IRBs as construction wraps on new facility American City Business Journals
Nov-07-19 03:42PM  October flurry boosts Airbus order book American City Business Journals
Nov-06-19 02:29PM  Boeing CEO considered resigning, wishes hed visited MAX victim families sooner American City Business Journals
03:05AM  Axel Springer profit falls in nine-month period MarketWatch
Nov-05-19 01:43PM  Textron Aviation growing with aftermarket 737 work American City Business Journals
12:00PM  Boeing shares rise on chairman confidence in CEO Dennis Muilenburg American City Business Journals
Nov-04-19 01:55PM  European regulator targets Q1 for Boeing 737 MAX to fly passengers again American City Business Journals
Nov-03-19 12:57AM  Edited Transcript of SPR earnings conference call or presentation 31-Oct-19 3:00pm GMT Thomson Reuters StreetEvents
Nov-01-19 06:57PM  Spirit Aerosystems, Inc. -- Moody's says Spirit Aerosystems ratings (incl. Baa3 senior unsecured) unchanged following announced plan to acquire certain Bombardier assets Moody's
01:03PM  New WSU president sees opportunity to expand industry partnerships American City Business Journals
Oct-31-19 01:35PM  Spirit AeroSystems makes billion-dollar bet on growth American City Business Journals
10:31AM  UPDATE 1-Britain welcomes Spirit AeroSystems' purchase of Bombardier's Belfast site Reuters
10:01AM  Spirit AeroSystems (SPR) Q3 Earnings Miss, Backlog Slips Q/Q Zacks
09:56AM  Bombardier Sells Belfast Factory to Spirit in $500 Million Deal Bloomberg
08:45AM  Spirit Aerosystems (SPR) Q3 Earnings and Revenues Lag Estimates Zacks
07:58AM  Britain welcomes Spirit AeroSystems' purchase of Bombardier's Belfast site Reuters
07:31AM  UPDATE 1-Spirit AeroSystems profit falls short due to 787 Dreamliner charge Reuters
07:24AM  Spirit AeroSystems Reports Q3 2019 Results; Announces Acquisition of Select Bombardier Aerostructure Assets and Adjusted Asco Purchase Price PR Newswire
07:14AM  Spirit AeroSystems profit falls 23% on lower production Reuters
06:49AM  UPDATE 3-Bombardier shares rise on target commitment, asset sales Reuters
06:42AM  UPDATE 2-Bombardier to sell aerostructures business to Spirit AeroSystems Reuters
06:34AM  Spirit AeroSystems to Acquire Select Assets Of Bombardier Aerostructures and Aftermarket Services Business PR Newswire
12:21AM  Bombardier to sell its aerostructures unit to Spirit AeroSystems Reuters
12:21AM  Bombardier to sell aerostructures business to Spirit AeroSystems Reuters
12:14AM  Bombardier in advanced talks to sell 3 plants to Spirit AeroSystems for over $1 bln-sources Reuters
Oct-30-19 09:00PM  Bombardier offloads Belfast plant to Spirit AeroSystems Financial Times
02:41PM  Airbus trims annual delivery outlook American City Business Journals
11:26AM  Astronics (ATRO) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-29-19 02:01PM  Boeing CEO to Congress: We made mistakes American City Business Journals
09:32AM  Will Storage Cost Dent Spirit AeroSystems (SPR) Q3 Earnings? Zacks
Oct-28-19 01:58PM  Spirit AeroSystems takes a step to improve cybersecurity American City Business Journals
10:10AM  Why the Earnings Surprise Streak Could Continue for Spirit Aerosystems (SPR) Zacks
Oct-25-19 05:10PM  6 Leading Stocks From Bernstein's 'Quant + Fundamental' Portfolio Investopedia
02:51PM  Stakeholders say Ivanka Trump visit put Wichita on important national stage American City Business Journals
Oct-24-19 01:53PM  Ivanka Trump praises the Air Capital in visit to Wichita American City Business Journals
11:20AM  Spirit AeroSystems to Create 33,500 Opportunities for American Workers PR Newswire
10:32AM  Spirit Aerosystems (SPR) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
Oct-23-19 04:50PM  Boeing Stock Was Up After Reporting Earnings. Thats Not Why It Gained. Barrons.com
03:00PM  Spirit AeroSystems Announces Quarterly Cash Dividend PR Newswire
07:37AM  Spirit AeroSystems Names Cambone to Board of Directors PR Newswire
Oct-22-19 04:33PM  Boeing ousts head of commercial airplanes amid 737 MAX crisis American City Business Journals
03:03PM  Why Spirit AeroSystems Holdings, Inc. (NYSE:SPR) Looks Like A Quality Company Simply Wall St.
02:56PM  Boeing 737 MAX supplier UTC not expecting more production cuts in 2019 American City Business Journals
Oct-18-19 03:32PM  Boeing shares drop on report workers may have misled FAA on 737 MAX American City Business Journals
12:26PM  Spirit AeroSystems Prestwick, Scotland Site Wins Employer of the Year Award PR Newswire
10:57AM  Report: Final simulator flights for 737 MAX could come early next month American City Business Journals
Oct-17-19 12:30PM  Spirit AeroSystems to Release Third Quarter 2019 Financial Results October 31 PR Newswire
Oct-16-19 02:55PM  United Airline CEO says no one knows when 737 MAX will be back American City Business Journals
Oct-15-19 01:06PM  Could Sproutly Canada Inc.'s (CNSX:SPR) Investor Composition Influence The Stock Price? Simply Wall St.
01:05PM  Court orders former Spirit AeroSystems CEO to turn over records in contract lawsuit American City Business Journals
Oct-14-19 08:11PM  Is Spirit AeroSystems Holdings, Inc. (SPR) A Good Stock To Buy ? Insider Monkey
Oct-10-19 03:01PM  Flying cars? Boeing, Porsche are talking about them American City Business Journals
Oct-08-19 03:03PM  Boeing sells a private 737 MAX to break order drought American City Business Journals
Oct-07-19 02:25PM  Wichita State talent paying off for Spirit AeroSystems American City Business Journals
01:15PM  Aerospace analyst says others deserve to join CEO in departing Boeing American City Business Journals
Oct-04-19 03:52PM  Trade expert says aerospace-tied tariffs a no-win for Wichita American City Business Journals
12:37PM  Spirit AeroSystems said to be the favored buyer for two Bombardier plants American City Business Journals
07:27AM  CANADA STOCKS-TSX futures edge lower ahead of U.S. jobs report Reuters
03:01AM  Wichita training program pays off for Kent resident American City Business Journals
Oct-03-19 04:28PM  UPDATE 1-Spirit AeroSystems emerges as front-runner for Bombardier's Belfast, Morocco plants -sources Reuters
04:10PM  Spirit AeroSystems emerges as front-runner for Bombardier's Belfast, Morocco plants: sources Reuters
01:08PM  Slideshow: Five 737 MAX storylines for Wichita to watch American City Business Journals
Oct-02-19 12:44PM  Textron Aviation makes first deliveries of new Citation Longitude American City Business Journals
Oct-01-19 04:34PM  Here is how Boeing will define return for the 737 MAX American City Business Journals
04:07PM  Southwest pilots say it could be March before theyre flying the Boeing 737 MAX American City Business Journals
03:04PM  If You Had Bought Spirit AeroSystems Holdings (NYSE:SPR) Stock Five Years Ago, You Could Pocket A 123% Gain Today Simply Wall St.
Sep-30-19 09:45AM  Can Value Investors Consider Spirit Aerosystems (SPR) Stock? Zacks
Sep-27-19 03:11PM  Seven months after second 737 MAX crash, Boeing CEO will testify to Congress American City Business Journals
02:34PM  Airbus looks to cut 20 percent in costs on A220 American City Business Journals
Sep-26-19 03:48PM  Local manufacturers emphasize culture in fight to find workers American City Business Journals
02:15PM  Spirit AeroSystems Recognized for Excellence in Composites Manufacturing PR Newswire
Spirit AeroSystems Holdings, Inc. designs, manufactures, and supplies commercial aero structures in the United States and internationally. The company operates in three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and related spares, as well as maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. Spirit AeroSystems Holdings, Inc. also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, such as fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON ROBERT DDirectorDec 02Sale86.9950043,49511,735Dec 03 07:36 PM
JOHNSON ROBERT DDirectorSep 03Sale79.5850039,79012,235Sep 05 05:33 PM
JOHNSON ROBERT DDirectorJun 03Sale79.9550039,97511,242Jun 05 06:22 PM
JOHNSON ROBERT DDirectorMar 01Sale99.6050049,80011,742Mar 05 05:17 PM
FULCHINO PAUL EDirectorFeb 15Sale95.3320,0001,906,60012,234Feb 19 11:08 AM
Kadish Ronald TDirectorFeb 14Sale93.2510,9541,021,46117,180Feb 19 05:09 PM
FULCHINO PAUL EDirectorFeb 08Sale92.6415,0001,389,63032,234Feb 12 05:48 PM
Rabe RonaldSVP, Operations & CPOFeb 08Sale93.442,200205,56812,154Feb 08 05:59 PM
Cozad StacySVP, GC & SecretaryFeb 08Sale93.393,200298,84817,836Feb 08 04:05 PM
FULCHINO PAUL EDirectorFeb 06Sale92.4915,0001,387,35047,234Feb 08 04:12 PM
open in yahoo | open in reuters | open in google