Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
SPWR SunPower Corporation daily Stock Chart
SPWR [NASD]
SunPower Corporation
Technology | Semiconductor - Specialized | USA
financial highlights | statements
Index- P/E- EPS (ttm)-5.56 Insider Own0.90% Shs Outstand149.16M Perf Week0.25%
Market Cap1.21B Forward P/E56.53 EPS next Y0.14 Insider Trans-8.84% Shs Float62.36M Perf Month7.96%
Income-784.80M PEG- EPS next Q-0.08 Inst Own32.40% Short Float31.50% Perf Quarter25.23%
Sales1.68B P/S0.72 EPS this Y-28.20% Inst Trans2.50% Short Ratio11.38 Perf Half Y25.04%
Book/sh-2.02 P/B- EPS next Y141.20% ROA-28.90% Target Price6.69 Perf Year-13.86%
Cash/sh1.24 P/C6.54 EPS next 5Y-0.40% ROE608.20% 52W Range4.55 - 9.59 Perf YTD63.78%
Dividend- P/FCF- EPS past 5Y-59.70% ROI-66.70% 52W High-15.12% Beta2.21
Dividend %- Quick Ratio0.90 Sales past 5Y-7.20% Gross Margin0.60% 52W Low78.90% ATR0.35
Employees6600 Current Ratio1.10 Sales Q/Q-11.20% Oper. Margin-49.50% RSI (14)60.66 Volatility4.44% 4.86%
OptionableYes Debt/Eq- EPS Q/Q23.50% Profit Margin-46.60% Rel Volume0.56 Prev Close8.20
ShortableYes LT Debt/Eq- EarningsMay 09 AMC Payout- Avg Volume1.73M Price8.14
Recom3.10 SMA205.37% SMA5012.12% SMA20023.56% Volume960,266 Change-0.73%
Apr-11-19Resumed JP Morgan Neutral $7.50
Feb-15-19Downgrade Credit Suisse Outperform → Neutral $10 → $7
Feb-15-19Downgrade BofA/Merrill Neutral → Underperform $6 → $4
Oct-04-18Upgrade BofA/Merrill Underperform → Neutral
Sep-19-18Upgrade Credit Suisse Neutral → Outperform
Sep-19-18Reiterated Robert W. Baird Neutral $7 → $9
Jun-11-18Downgrade Robert W. Baird Outperform → Neutral
May-24-18Reiterated Williams Capital Group Hold $6 → $8
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
May-22-19 09:24AM  U.S. Solar Installations Exceed 2M Mark: 3 Stocks to Buy Zacks
May-20-19 08:04PM  2 Million U.S. Solar Installations Are Just the Start Motley Fool
03:38PM  Do Institutions Own Shares In SunPower Corporation (NASDAQ:SPWR)? Simply Wall St.
08:05AM  When To Sell Top Stocks: Take Profits When True Market Leaders Stage Big Downside Reversals Investor's Business Daily
May-17-19 07:52PM  How SunPower Hopes to Return to Profitability Motley Fool
02:27PM  Canadian Solar's Arm Sells Mustang Project to Goldman Sachs Zacks
May-16-19 10:37PM  Edited Transcript of SPWR earnings conference call or presentation 9-May-19 8:30pm GMT Thomson Reuters StreetEvents
09:30AM  Is SunPower (SPWR) Stock Outpacing Its Oils-Energy Peers This Year? Zacks
May-15-19 10:16PM  3 Top Energy Stocks to Buy Right Now Motley Fool
08:23PM  SunPower selling former SolarWorld facility in Hillsboro, settling into smaller operation on site American City Business Journals
May-10-19 01:28PM  Why SunPower Corporation's Shares Jumped 14.4% Today Motley Fool +11.11%
01:23PM  SunPower (SPWR) Q1 2019 Earnings Call Transcript Motley Fool
08:56AM  SunPower (SPWR) Q1 Loss Wider Than Expected, Revenues Up Y/Y Zacks
May-09-19 04:46PM  SunPower: 1Q Earnings Snapshot Associated Press
04:05PM  SunPower Reports First Quarter 2019 Results PR Newswire
09:15AM  Trade Headlines Arent What They Used to Be Zacks
May-08-19 07:41PM  Will U.S. Tariffs Really Hurt Solar Stocks? Motley Fool
09:52AM  Will Real Goods Solar (RGSE) Disappoint in Q1 Earnings? Zacks
07:41AM  5 Must-Buy Stocks Ahead of Q1 Earnings Amid Market Volatility Zacks
May-07-19 12:52PM  Did Hedge Funds Drop The Ball On SunPower Corporation (SPWR) ? Insider Monkey
11:11AM  SolarEdge (SEDG) Q1 Earnings Beat, Down Y/Y on Higher Opex Zacks
May-06-19 11:55AM  Sunrun (RUN) to Report Q1 Earnings: Is a Beat in Store? Zacks
May-03-19 08:12AM  First Solar (FSLR) Misses on Q1 Earnings, Ups '19 Sales View Zacks
May-01-19 10:16PM  3 Top Solar Stocks to Watch in May Motley Fool
06:13AM  Bull Of The Day: SunPower Corp (SPWR) Zacks
01:55AM  Enphase (ENPH) Q1 2019 Earnings Call Transcript Motley Fool
Apr-30-19 09:15AM  Small Gains Still Bring New Highs Zacks -5.62%
Apr-26-19 11:51AM  Enphase Energy (ENPH) to Post Q1 Earnings: What's in Store? Zacks
Apr-25-19 06:30PM  SunPower to Announce First-Quarter Results on May 9, 2019 PR Newswire
Apr-22-19 08:05AM  SunPower Commemorates Decade-Long Bed Bath & Beyond® Partnership this Earth Day with Completion of Second Solar Project at Retailer's Headquarters PR Newswire
Apr-21-19 01:04PM  Solar Energy Is Hot in 2019 Motley Fool
Apr-16-19 08:13AM  Sub-Zero Group, Inc. Installs 3.94 Megawatt SunPower System From Sun Valley Solar Solutions at Goodyear Facility PR Newswire
Apr-10-19 08:30AM  This Company Could Help Cannabis' Bottom Line ACCESSWIRE
Apr-09-19 05:16PM  Enphase Energy to Receive Infineon's 600 V Power Transistors Zacks
10:01AM  ReneSola (SOL) Incurs Narrower-Than-Expected Loss in Q4 Zacks
Apr-05-19 02:24PM  SunPower Corporation (NASDAQ:SPWR) Is Expected To Breakeven Simply Wall St.
08:18AM  TOTAL's (TOT) Unit to Expand Energy Storage Operation Via JV Zacks
Mar-28-19 08:13AM  3 Top Renewable Energy Stocks to Watch Motley Fool
Mar-26-19 10:00AM  AI Saving Money and Promoting Efficiency in Energy Sector GlobeNewswire
06:24AM  Why Solar Stocks Are Getting Pummeled Motley Fool
05:05AM  SunPower Led U.S. Solar Industry in 2018 for Second Consecutive Year as the No. 1 Commercial Solar Provider and a Top Residential Solar Panel Supplier PR Newswire
Mar-25-19 11:09AM  JinkoSolar (JKS) Q4 Earnings and Revenues Miss Estimates Zacks
08:57AM  Options Traders Expect Huge Moves in SunPower (SPWR) Stock Zacks
06:00AM  Big Winner from Trump's Solar Tariffs Didn't Even Ask for Them Bloomberg
Mar-22-19 09:19PM  The U.S. Solar Industry Shows Resilience in 2018 Motley Fool -5.54%
Mar-21-19 08:40AM  Canadian Solar (CSIQ) Q4 Earnings & Revenues Top Estimates Zacks
Mar-19-19 09:25AM  Canadian Solar (CSIQ) to Post Q4 Earnings: What's in Store? Zacks
Mar-15-19 07:27PM  How Investors Should Navigate Globalizations Decline Barrons.com
09:30AM  Why Is SunPower (SPWR) Up 2.2% Since Last Earnings Report? Zacks
Mar-13-19 11:00AM  Cannabis Industry and Energy Efficiency ACCESSWIRE
Mar-12-19 08:05AM  Sierra Club and SunPower Partner to Help Create a Sustainable Future PR Newswire
Mar-08-19 12:52PM  Solar Star Funding, LLC -- Moody's downgrades Solar Star to Baa2; rating outlook changed to negative Moody's
Mar-07-19 01:40PM  SunPower Unveils World's First 400-Plus-Watt Solar Panels Zacks
Mar-06-19 08:21AM  SunPower Introduces Its Key Product for 2019 Motley Fool
08:10AM  Report: Exploring Fundamental Drivers Behind SunPower, Tyler Technologies, Cronos Group, Weight Watchers International, Meredith, and Gol Linhas Aereas Inteligentes S.A New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Mar-05-19 10:11AM  3 Top Renewable Energy Stocks to Watch This Month Motley Fool
08:05AM  SunPower Launches Industry's First 400-Plus-Watt Home Solar Panels, the Most Powerful Residential Solar Panels in the World PR Newswire
Mar-01-19 10:19AM  Sunrun's (RUN) Earnings Miss Estimates in Q4, Revenues Beat Zacks
Feb-28-19 12:55PM  Read This Before Buying SunPower Corporation (NASDAQ:SPWR) Shares Simply Wall St.
Feb-27-19 04:39PM  Enphase Energy Inc (ENPH) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-26-19 10:30AM  Sunrun (RUN) to Report Q4 Earnings: What's in the Cards? Zacks
Feb-22-19 09:32AM  First Solar (FSLR) Misses on Q4 Earnings, Updates '19 View Zacks
Feb-21-19 09:39AM  SolarEdge (SEDG) Q4 Earnings Miss, Revenues Increase Y/Y Zacks +5.01%
Feb-19-19 09:39AM  First Solar (FSLR) to Report Q4 Earnings: What's in Store? Zacks +5.74%
Feb-17-19 10:20AM  How SunPower Plans to Accelerate Growth Motley Fool
Feb-14-19 05:47PM  Solar Star Funding, LLC -- Moody's announces completion of a periodic review of ratings of Solar Star Funding, LLC Moody's +5.89%
05:09PM  SunPower CEO Sees Battery Boom as Earnings Lift the Stock Barrons.com
04:26PM  Why SunPower's Shares Popped 11% Today Motley Fool
02:22PM  SunPower (SPWR) Q4 Loss Narrower than Expected, Revenues Down Zacks
Feb-13-19 09:51PM  SunPower Corp (SPWR) Q4 2018 Earnings Conference Call Transcript Motley Fool
07:05PM  SunPower seeking partner for its solar panel making business Reuters
06:05PM  SunPower (SPWR) Reports Q4 Loss, Lags Revenue Estimates Zacks
05:04PM  SunPower: 4Q Earnings Snapshot Associated Press
04:05PM  SunPower Reports Fourth Quarter and Fiscal Year 2018 Results PR Newswire
02:30PM  SunPower Corporation to Host Earnings Call ACCESSWIRE
08:23AM  SunPower Q4 Earnings Preview Benzinga
Feb-12-19 05:17AM  [$$] Trumps plan to revive US solar industry falls short Financial Times
Feb-11-19 09:35AM  What's in Store for Azure Power Global (AZRE) Q3 Earnings? Zacks
Feb-07-19 12:45PM  SunPower begins panel production at former SolarWorld plant in Hillsboro American City Business Journals
03:05AM  SunPower's New Oregon Facility Now Producing Performance Series Solar Panels, Solidifying Commitment to American Manufacturing PR Newswire
Feb-05-19 05:04PM  Why SunPower Stock Popped 10% This Afternoon Motley Fool
Jan-31-19 05:09PM  SunPower to Announce 2018 Fourth-Quarter and Year-End Results on February 13, 2019 PR Newswire
Jan-29-19 07:40AM  New Research: Key Drivers of Growth for McCormick & Company, Darden Restaurants, Vanda Pharmaceuticals, SunPower, Pretium Resources, and America's Car-Mart Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-18-19 10:31AM  Canadian Solar to Supply Solar Modules to Australian Farm Zacks
Jan-08-19 04:30PM  Experienced Global Business, Operations and Sales Leader Joins SunPower as CEO of Technologies Business Unit PR Newswire
09:04AM  Canadian Solar Sells 18 MW of Solar Projects to Sonnedix Zacks
Dec-28-18 08:00PM  You'll Never Guess Which Industry This Expert Says Solar-Panel Makers Remind Him Of Motley Fool
Dec-24-18 10:05AM  3 Top Solar Stocks to Watch in December Motley Fool -9.27%
Dec-21-18 11:08AM  Intrinsic Calculation For SunPower Corporation (NASDAQ:SPWR) Shows Investors Are Overpaying Simply Wall St. -5.94%
Dec-19-18 10:40AM  Microgrids are Making Investors Macro Gains ACCESSWIRE
Dec-17-18 06:50AM  Today's Research Reports on Trending Tickers: Sunrun and SunPower ACCESSWIRE -5.24%
Dec-13-18 06:47PM  Canadian Solar Secures $50M Loan for Solar Plant in Argentina Zacks
09:28AM  Avista Brings More Solar Power in Washington, Cuts Emission Zacks
06:43AM  [$$] Trump tariffs darken prospects for US solar Financial Times
Dec-12-18 09:31AM  Enphase Energy's (ENPH) IQ Microinverter to Serve Urban Solar Zacks
09:17AM  First Solar Guides for 2019, Highlights Series 6 Module Growth Zacks
Dec-10-18 09:05AM  TOTAL Launches New Fluids for Electric & Hybrid Vehicles Zacks
Dec-09-18 05:50PM  Here's Why Enphase Energy Rose 18.9% in November Motley Fool
Dec-06-18 08:05AM  SunPower Closes Year with Industry's Lowest Solar Panel Degradation Rate, Delivering More Reliable Electricity to Customers Over Time PR Newswire
Dec-04-18 09:30AM  Companies Investors Could Use to Capitalize on Thriving Markets ACCESSWIRE
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems. In addition, the company provides post-installation operations and maintenance services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar International SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood Patrick IIIDirectorMay 20Sale7.8933,609265,309129,083May 21 07:02 PM
Sial ManavendraEVP and CFOMay 14Sale8.068,17765,9078,178May 15 06:35 PM
Richards Douglas J.EVP, AdministrationMay 14Sale7.9830,477243,20691,429May 15 06:32 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMay 14Sale7.9832,248257,33967,796May 15 06:30 PM
Wood Patrick IIIDirectorMay 13Option Exercise0.009,4110162,692May 14 06:28 PM
MCDANIEL THOMAS RDirectorMay 13Option Exercise0.009,41109,527May 14 06:26 PM
LESJAK CATHERINE ADirectorMay 13Option Exercise0.009,4110120,316May 14 06:22 PM
Sial ManavendraEVP and CFOMay 05Option Exercise0.0025,000025,000May 07 04:14 PM
Heang VichhekaPrincipal Accounting OfficerApr 05Option Exercise0.007,785015,255Apr 09 06:19 PM
WERNER THOMAS HPres and CEOMar 31Option Exercise0.0032,5000634,713Apr 02 05:43 PM
Heang VichhekaPrincipal Accounting OfficerMar 01Option Exercise0.004,36909,244Mar 05 09:09 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00160,3420681,712Mar 05 04:20 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0050,7490139,459Mar 05 04:15 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0033,6670111,688Mar 05 04:12 PM
MCDANIEL THOMAS RDirectorFeb 11Option Exercise0.0012,909013,025Feb 13 06:25 PM
Wood Patrick IIIDirectorFeb 11Option Exercise0.0012,9090153,281Feb 13 06:23 PM
LESJAK CATHERINE ADirectorFeb 11Option Exercise0.0012,9090110,905Feb 14 06:35 PM
Prakash VidulPrincipal Accounting OfficerJan 25Option Exercise0.003,46509,377Jan 28 06:22 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465079,438Jan 28 06:19 PM
Prakash VidulPrincipal Accounting OfficerJan 05Option Exercise0.0010,000010,000Jan 08 05:13 PM
Mulligan William P IIIEVP, Global OperationsDec 31Sale5.068224,15553,691Jan 03 05:45 PM
Mulligan William P IIIEVP, Global OperationsDec 05Option Exercise0.005,000056,242Dec 07 05:54 PM
Prakash VidulPrincipal Accounting OfficerNov 27Sale6.8824,826170,8030Jan 08 05:09 PM
Wood Patrick IIIDirectorNov 12Option Exercise0.0011,8300140,372Nov 14 04:20 PM
Wood Patrick IIIDirectorNov 12Option Exercise0.0011,8300140,372Nov 14 04:18 PM
MCDANIEL THOMAS RDirectorNov 12Option Exercise0.0011,830011,946Nov 14 04:17 PM
LESJAK CATHERINE ADirectorNov 12Option Exercise0.0011,830097,996Nov 14 04:13 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500080,296Nov 05 04:11 PM
Wood Patrick IIIDirectorAug 13Option Exercise0.0010,7450128,542Aug 15 04:16 PM
MCDANIEL THOMAS RDirectorAug 13Option Exercise0.0010,745010,861Aug 15 04:13 PM
LESJAK CATHERINE ADirectorAug 13Option Exercise0.0010,745086,166Aug 15 04:11 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselAug 07Sale7.3027,964204,03167,796Aug 09 04:13 PM
open in yahoo | open in reuters | open in google