Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
SPWR SunPower Corporation daily Stock Chart
SPWR [NASD]
SunPower Corporation
Technology | Semiconductor - Specialized | USA
financial highlights | statements
Index- P/E- EPS (ttm)-5.56 Insider Own0.80% Shs Outstand147.77M Perf Week-5.75%
Market Cap1.62B Forward P/E49.28 EPS next Y0.22 Insider Trans-8.12% Shs Float62.43M Perf Month5.07%
Income-784.80M PEG- EPS next Q-0.08 Inst Own32.60% Short Float30.05% Perf Quarter47.91%
Sales1.68B P/S0.97 EPS this Y-28.20% Inst Trans-0.38% Short Ratio8.27 Perf Half Y100.18%
Book/sh-2.02 P/B- EPS next Y178.60% ROA-28.90% Target Price7.51 Perf Year48.92%
Cash/sh1.26 P/C8.75 EPS next 5Y-0.40% ROE608.20% 52W Range4.55 - 12.79 Perf YTD121.13%
Dividend- P/FCF- EPS past 5Y-59.70% ROI-66.70% 52W High-14.07% Beta2.34
Dividend %- Quick Ratio0.90 Sales past 5Y-7.20% Gross Margin0.60% 52W Low141.54% ATR0.54
Employees6600 Current Ratio1.10 Sales Q/Q-11.20% Oper. Margin-49.50% RSI (14)54.46 Volatility3.46% 4.44%
OptionableYes Debt/Eq- EPS Q/Q23.50% Profit Margin-46.60% Rel Volume0.76 Prev Close10.91
ShortableYes LT Debt/Eq- EarningsAug 08 AMC Payout- Avg Volume2.27M Price10.99
Recom3.10 SMA20-1.74% SMA5017.18% SMA20054.20% Volume1,733,444 Change0.73%
Jun-19-19Downgrade Raymond James Outperform → Mkt Perform
Jun-18-19Upgrade Goldman Neutral → Buy $6 → $11
Apr-11-19Resumed JP Morgan Neutral $7.50
Feb-15-19Downgrade Credit Suisse Outperform → Neutral $10 → $7
Feb-15-19Downgrade BofA/Merrill Neutral → Underperform $6 → $4
Oct-04-18Upgrade BofA/Merrill Underperform → Neutral
Sep-19-18Upgrade Credit Suisse Neutral → Outperform
Sep-19-18Reiterated Robert W. Baird Neutral $7 → $9
Jun-11-18Downgrade Robert W. Baird Outperform → Neutral
May-24-18Reiterated Williams Capital Group Hold $6 → $8
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Jul-19-19 09:49AM  This Companys Hawaii Project Reveals a $4 Trillion Opportunity InvestorPlace
Jul-18-19 04:05PM  SunPower to Announce Second-Quarter Results on July 31, 2019 PR Newswire
Jul-17-19 09:15AM  Trade Talk Cools Off Record-Setting Market Zacks
Jul-10-19 03:00PM  Solar Stock Signaling Strong Summer Ahead Schaeffer's Investment Research
12:32PM  Top Alternative Energy Stocks to Watch GuruFocus.com
Jul-05-19 02:30PM  Why SunPower Corporation's Shares Have Jumped 115.1% in 2019 Motley Fool
12:18PM  The SunPower (NASDAQ:SPWR) Share Price Is Down 70% So Some Shareholders Are Rather Upset Simply Wall St.
Jul-03-19 11:33AM  Enphase Commences Shipment of IQ Microinverters From Mexico Zacks
Jul-02-19 09:36PM  How SunPower Can Continue Its Hot Streak Motley Fool
09:04AM  JinkoSolar Commissions Solar Project, Focuses on Low Emission Zacks
07:57AM  Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar? Zacks
Jun-28-19 05:50PM  SunPower (SPWR) Outpaces Stock Market Gains: What You Should Know Zacks
10:01AM  ReneSola (SOL) Q1 Earnings Miss, Revenues Beat Estimates Zacks
Jun-25-19 11:10AM  5 High-Flying Stocks of the Top ETF in 1H Zacks
Jun-24-19 08:05AM  SunPower Solar Systems Powered Up at Eight Whole Foods Market Locations Across California and Nevada PR Newswire
Jun-21-19 08:20PM  Solar Energy Has Record Start to 2019 Motley Fool
05:45PM  SunPower (SPWR) Dips More Than Broader Markets: What You Should Know Zacks
03:38PM  SunPower sues former executive over trade secrets Reuters
Jun-20-19 11:53AM  Up Nearly 50% YTD, A Shiny View on TAN ETF Holdings ETF Trends
09:50AM  JinkoSolar's 351 MW Modules Aid Vietnam's Solar Project Zacks
07:45AM  Solar Power Is Starting to Shine. Here Are Some Stocks Poised to Benefit. Barrons.com
Jun-19-19 12:28PM  Options Traders Expect Huge Moves in SunPower (SPWR) Stock Zacks
10:25AM  SunPower Stock Downgraded After Big Rally Barrons.com
09:15AM  They Meet, We Rally Zacks
08:30AM  SunPower, Hannon Armstrong and SunStrong Secure Attractive Financing for Residential Solar Lease Business Into 2020 PR Newswire
Jun-18-19 04:33PM  Why SunPower, Snap, and G1 Therapeutics Jumped Today Motley Fool +22.58%
01:13PM  SunPower Shines After Analyst Upgrade to Buy, Price Target Lifted TheStreet.com
12:58PM  Why SunPower Corporation's Shares Popped 25% Today Motley Fool
11:11AM  Goldman Sachs Upgrades Residential Solar Stocks Benzinga
Jun-17-19 06:05AM  Why Solar Stocks Are Taking Investors On a Wild Ride Motley Fool
Jun-13-19 08:05AM  West Valley-Mission Community College District Commits to Solar Expansion Project with SunPower that Includes Battery Storage PR Newswire +6.28%
Jun-08-19 12:04PM  3 Top Renewable Energy Stocks to Buy Right Now Motley Fool
09:30AM  SunPower (SPWR) Up 13% Since Last Earnings Report: Can It Continue? Zacks
Jun-07-19 05:45PM  SunPower (SPWR) Stock Sinks As Market Gains: What You Should Know Zacks
Jun-06-19 02:17PM  5 Green Energy Stocks to Buy Right Now Zacks
Jun-05-19 02:04PM  Tariffs Could Bring Clouds for a Solar ETF ETF Trends
Jun-03-19 09:30AM  Is SunPower (SPWR) Stock Outpacing Its Oils-Energy Peers This Year? Zacks
09:10AM  TOTAL's (TOT) 2nd Solar Plant in Japan Becomes Operational Zacks
May-23-19 09:15AM  Guest Host Tonight and Tomorrow Zacks -5.04%
May-22-19 09:24AM  U.S. Solar Installations Exceed 2M Mark: 3 Stocks to Buy Zacks
May-20-19 08:04PM  2 Million U.S. Solar Installations Are Just the Start Motley Fool
03:38PM  Do Institutions Own Shares In SunPower Corporation (NASDAQ:SPWR)? Simply Wall St.
08:05AM  When To Sell Top Stocks: Take Profits When True Market Leaders Stage Big Downside Reversals Investor's Business Daily
May-17-19 07:52PM  How SunPower Hopes to Return to Profitability Motley Fool
02:27PM  Canadian Solar's Arm Sells Mustang Project to Goldman Sachs Zacks
May-16-19 10:37PM  Edited Transcript of SPWR earnings conference call or presentation 9-May-19 8:30pm GMT Thomson Reuters StreetEvents
09:30AM  Is SunPower (SPWR) Stock Outpacing Its Oils-Energy Peers This Year? Zacks
May-15-19 10:16PM  3 Top Energy Stocks to Buy Right Now Motley Fool
08:23PM  SunPower selling former SolarWorld facility in Hillsboro, settling into smaller operation on site American City Business Journals
May-10-19 01:28PM  Why SunPower Corporation's Shares Jumped 14.4% Today Motley Fool +11.11%
01:23PM  SunPower (SPWR) Q1 2019 Earnings Call Transcript Motley Fool
08:56AM  SunPower (SPWR) Q1 Loss Wider Than Expected, Revenues Up Y/Y Zacks
May-09-19 04:46PM  SunPower: 1Q Earnings Snapshot Associated Press
04:05PM  SunPower Reports First Quarter 2019 Results PR Newswire
09:15AM  Trade Headlines Arent What They Used to Be Zacks
May-08-19 07:41PM  Will U.S. Tariffs Really Hurt Solar Stocks? Motley Fool
09:52AM  Will Real Goods Solar (RGSE) Disappoint in Q1 Earnings? Zacks
07:41AM  5 Must-Buy Stocks Ahead of Q1 Earnings Amid Market Volatility Zacks
May-07-19 12:52PM  Did Hedge Funds Drop The Ball On SunPower Corporation (SPWR) ? Insider Monkey
11:11AM  SolarEdge (SEDG) Q1 Earnings Beat, Down Y/Y on Higher Opex Zacks
May-06-19 11:55AM  Sunrun (RUN) to Report Q1 Earnings: Is a Beat in Store? Zacks
May-03-19 08:12AM  First Solar (FSLR) Misses on Q1 Earnings, Ups '19 Sales View Zacks
May-01-19 10:16PM  3 Top Solar Stocks to Watch in May Motley Fool
06:13AM  Bull Of The Day: SunPower Corp (SPWR) Zacks
01:55AM  Enphase (ENPH) Q1 2019 Earnings Call Transcript Motley Fool
Apr-30-19 09:15AM  Small Gains Still Bring New Highs Zacks -5.62%
Apr-26-19 11:51AM  Enphase Energy (ENPH) to Post Q1 Earnings: What's in Store? Zacks
Apr-25-19 06:30PM  SunPower to Announce First-Quarter Results on May 9, 2019 PR Newswire
Apr-22-19 08:05AM  SunPower Commemorates Decade-Long Bed Bath & Beyond® Partnership this Earth Day with Completion of Second Solar Project at Retailer's Headquarters PR Newswire
Apr-21-19 01:04PM  Solar Energy Is Hot in 2019 Motley Fool
Apr-16-19 08:13AM  Sub-Zero Group, Inc. Installs 3.94 Megawatt SunPower System From Sun Valley Solar Solutions at Goodyear Facility PR Newswire
Apr-10-19 08:30AM  This Company Could Help Cannabis' Bottom Line ACCESSWIRE
Apr-09-19 05:16PM  Enphase Energy to Receive Infineon's 600 V Power Transistors Zacks
10:01AM  ReneSola (SOL) Incurs Narrower-Than-Expected Loss in Q4 Zacks
Apr-05-19 02:24PM  SunPower Corporation (NASDAQ:SPWR) Is Expected To Breakeven Simply Wall St.
08:18AM  TOTAL's (TOT) Unit to Expand Energy Storage Operation Via JV Zacks
Mar-28-19 08:13AM  3 Top Renewable Energy Stocks to Watch Motley Fool
Mar-26-19 10:00AM  AI Saving Money and Promoting Efficiency in Energy Sector GlobeNewswire
06:24AM  Why Solar Stocks Are Getting Pummeled Motley Fool
05:05AM  SunPower Led U.S. Solar Industry in 2018 for Second Consecutive Year as the No. 1 Commercial Solar Provider and a Top Residential Solar Panel Supplier PR Newswire
Mar-25-19 11:09AM  JinkoSolar (JKS) Q4 Earnings and Revenues Miss Estimates Zacks
08:57AM  Options Traders Expect Huge Moves in SunPower (SPWR) Stock Zacks
06:00AM  Big Winner from Trump's Solar Tariffs Didn't Even Ask for Them Bloomberg
Mar-22-19 09:19PM  The U.S. Solar Industry Shows Resilience in 2018 Motley Fool -5.54%
Mar-21-19 08:40AM  Canadian Solar (CSIQ) Q4 Earnings & Revenues Top Estimates Zacks
Mar-19-19 09:25AM  Canadian Solar (CSIQ) to Post Q4 Earnings: What's in Store? Zacks
Mar-15-19 07:27PM  How Investors Should Navigate Globalizations Decline Barrons.com
09:30AM  Why Is SunPower (SPWR) Up 2.2% Since Last Earnings Report? Zacks
Mar-13-19 11:00AM  Cannabis Industry and Energy Efficiency ACCESSWIRE
Mar-12-19 08:05AM  Sierra Club and SunPower Partner to Help Create a Sustainable Future PR Newswire
Mar-08-19 12:52PM  Solar Star Funding, LLC -- Moody's downgrades Solar Star to Baa2; rating outlook changed to negative Moody's
Mar-07-19 01:40PM  SunPower Unveils World's First 400-Plus-Watt Solar Panels Zacks
Mar-06-19 08:21AM  SunPower Introduces Its Key Product for 2019 Motley Fool
08:10AM  Report: Exploring Fundamental Drivers Behind SunPower, Tyler Technologies, Cronos Group, Weight Watchers International, Meredith, and Gol Linhas Aereas Inteligentes S.A New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Mar-05-19 10:11AM  3 Top Renewable Energy Stocks to Watch This Month Motley Fool
08:05AM  SunPower Launches Industry's First 400-Plus-Watt Home Solar Panels, the Most Powerful Residential Solar Panels in the World PR Newswire
Mar-01-19 10:19AM  Sunrun's (RUN) Earnings Miss Estimates in Q4, Revenues Beat Zacks
Feb-28-19 12:55PM  Read This Before Buying SunPower Corporation (NASDAQ:SPWR) Shares Simply Wall St.
Feb-27-19 04:39PM  Enphase Energy Inc (ENPH) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-26-19 10:30AM  Sunrun (RUN) to Report Q4 Earnings: What's in the Cards? Zacks
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems. In addition, the company provides post-installation operations and maintenance services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar International SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood Patrick IIIDirectorMay 20Sale7.8933,609265,309129,083May 21 07:02 PM
Sial ManavendraEVP and CFOMay 14Sale8.068,17765,9078,178May 15 06:35 PM
Richards Douglas J.EVP, AdministrationMay 14Sale7.9830,477243,20691,429May 15 06:32 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMay 14Sale7.9832,248257,33967,796May 15 06:30 PM
Wood Patrick IIIDirectorMay 13Option Exercise0.009,4110162,692May 14 06:28 PM
MCDANIEL THOMAS RDirectorMay 13Option Exercise0.009,41109,527May 14 06:26 PM
LESJAK CATHERINE ADirectorMay 13Option Exercise0.009,4110120,316May 14 06:22 PM
Sial ManavendraEVP and CFOMay 05Option Exercise0.0025,000025,000May 07 04:14 PM
Heang VichhekaPrincipal Accounting OfficerApr 05Option Exercise0.007,785015,255Apr 09 06:19 PM
WERNER THOMAS HPres and CEOMar 31Option Exercise0.0032,5000634,713Apr 02 05:43 PM
Heang VichhekaPrincipal Accounting OfficerMar 01Option Exercise0.004,36909,244Mar 05 09:09 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00160,3420681,712Mar 05 04:20 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0050,7490139,459Mar 05 04:15 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0033,6670111,688Mar 05 04:12 PM
MCDANIEL THOMAS RDirectorFeb 11Option Exercise0.0012,909013,025Feb 13 06:25 PM
Wood Patrick IIIDirectorFeb 11Option Exercise0.0012,9090153,281Feb 13 06:23 PM
LESJAK CATHERINE ADirectorFeb 11Option Exercise0.0012,9090110,905Feb 14 06:35 PM
Prakash VidulPrincipal Accounting OfficerJan 25Option Exercise0.003,46509,377Jan 28 06:22 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465079,438Jan 28 06:19 PM
Prakash VidulPrincipal Accounting OfficerJan 05Option Exercise0.0010,000010,000Jan 08 05:13 PM
Mulligan William P IIIEVP, Global OperationsDec 31Sale5.068224,15553,691Jan 03 05:45 PM
Mulligan William P IIIEVP, Global OperationsDec 05Option Exercise0.005,000056,242Dec 07 05:54 PM
Prakash VidulPrincipal Accounting OfficerNov 27Sale6.8824,826170,8030Jan 08 05:09 PM
Wood Patrick IIIDirectorNov 12Option Exercise0.0011,8300140,372Nov 14 04:20 PM
Wood Patrick IIIDirectorNov 12Option Exercise0.0011,8300140,372Nov 14 04:18 PM
MCDANIEL THOMAS RDirectorNov 12Option Exercise0.0011,830011,946Nov 14 04:17 PM
LESJAK CATHERINE ADirectorNov 12Option Exercise0.0011,830097,996Nov 14 04:13 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500080,296Nov 05 04:11 PM
Wood Patrick IIIDirectorAug 13Option Exercise0.0010,7450128,542Aug 15 04:16 PM
MCDANIEL THOMAS RDirectorAug 13Option Exercise0.0010,745010,861Aug 15 04:13 PM
LESJAK CATHERINE ADirectorAug 13Option Exercise0.0010,745086,166Aug 15 04:11 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselAug 07Sale7.3027,964204,03167,796Aug 09 04:13 PM
open in yahoo | open in reuters | open in google