Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
SPWR SunPower Corporation daily Stock Chart
SPWR [NASD]
SunPower Corporation
Technology | Semiconductor - Specialized | USA
statements
Index- P/E- EPS (ttm)-1.66 Insider Own0.60% Shs Outstand139.74M Perf Week-3.22%
Market Cap1.32B Forward P/E49.79 EPS next Y0.19 Insider Trans-23.92% Shs Float62.71M Perf Month-34.35%
Income-216.30M PEG- EPS next Q0.02 Inst Own33.90% Short Float29.67% Perf Quarter-13.92%
Sales1.67B P/S0.79 EPS this Y-28.20% Inst Trans0.63% Short Ratio5.67 Perf Half Y27.32%
Book/sh-1.11 P/B- EPS next Y155.90% ROA-8.90% Target Price10.69 Perf Year36.12%
Cash/sh1.20 P/C7.90 EPS next 5Y-0.40% ROE121.90% 52W Range4.55 - 16.04 Perf YTD90.34%
Dividend- P/FCF- EPS past 5Y-59.70% ROI-66.70% 52W High-41.02% Beta2.29
Dividend %- Quick Ratio0.90 Sales past 5Y-7.20% Gross Margin-0.90% 52W Low107.91% ATR0.73
Employees6600 Current Ratio1.30 Sales Q/Q-2.90% Oper. Margin-17.30% RSI (14)30.83 Volatility4.52% 6.85%
OptionableYes Debt/Eq- EPS Q/Q122.90% Profit Margin-13.00% Rel Volume0.81 Prev Close9.28
ShortableYes LT Debt/Eq- EarningsOct 29 AMC Payout- Avg Volume3.28M Price9.46
Recom3.10 SMA20-16.66% SMA50-23.95% SMA2005.09% Volume2,658,800 Change1.94%
Aug-01-19Upgrade Credit Suisse Neutral → Outperform
Jun-19-19Downgrade Raymond James Outperform → Mkt Perform
Jun-18-19Upgrade Goldman Neutral → Buy $6 → $11
Apr-11-19Resumed JP Morgan Neutral $7.50
Feb-15-19Downgrade Credit Suisse Outperform → Neutral $10 → $7
Feb-15-19Downgrade BofA/Merrill Neutral → Underperform $6 → $4
Oct-04-18Upgrade BofA/Merrill Underperform → Neutral
Sep-19-18Upgrade Credit Suisse Neutral → Outperform
Sep-19-18Reiterated Robert W. Baird Neutral $7 → $9
Jun-11-18Downgrade Robert W. Baird Outperform → Neutral
May-24-18Reiterated Williams Capital Group Hold $6 → $8
Apr-23-18Downgrade BofA/Merrill Neutral → Underperform
Feb-12-18Initiated Credit Suisse Neutral $7.20
Dec-22-17Initiated BofA/Merrill Neutral
Dec-11-17Upgrade Robert W. Baird Neutral → Outperform $7 → $10
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Oct-17-19 05:59PM  SunPower to Announce Third-Quarter Results on Oct. 30, 2019 PR Newswire
Oct-15-19 02:25PM  3 Solar Stocks to Buy for a New Day in Solar Energy InvestorPlace
Oct-11-19 12:46PM  Edited Transcript of SPWR earnings conference call or presentation 31-Jul-19 8:30pm GMT Thomson Reuters StreetEvents
10:26AM  TOTAL Expands in Brazil With Offshore Exploration License Zacks
Oct-09-19 10:26AM  SunPower, Hannon Armstrong Ink Deal For 30% Solar Tax Credit Zacks
Oct-07-19 08:05AM  SunPower Partners with Hannon Armstrong to Safe Harbor 200 Megawatts of Solar PR Newswire
06:34AM  First Solar and SunPower Stocks Dim Despite Friendly Trade Ruling TheStreet.com
Oct-05-19 05:01AM  Trump Kills a Tariff Loophole in Latest Blow to Renewable Energy Bloomberg
Oct-03-19 08:05AM  Contra Costa County Will Hedge Against Peak Electricity Rates and Save Millions with Solar-Plus-Storage Commitment PR Newswire
Oct-01-19 03:07PM  Did SunPower Corporation (NASDAQ:SPWR) Insiders Sell Shares? Simply Wall St. -5.29%
Sep-27-19 04:07PM  Swing Trading In SunPower Stock Grabbed Profit Before It Flamed Out Investor's Business Daily -8.33%
Sep-26-19 11:15AM  JinkoSolar to Supply 300 MW Modules in Spain, Boost Operation Zacks -9.69%
Sep-20-19 04:39PM  SunPower, IBD Stock Of The Day, Shines Bright In Hot Market Investor's Business Daily
Sep-18-19 02:24PM  3 Solar Stocks to Buy While Investors Underestimate Them InvestorPlace
12:07PM  2 Solar Stocks Among Our Top Charts To Watch Benzinga
08:05AM  SunPower Offers Energy Independence with Equinox® Storage PR Newswire
Sep-17-19 01:52PM  SPWR Soars Investor's Business Daily Video +12.06%
Sep-13-19 10:05AM  What Happened After Walmart Sued Tesla InvestorPlace
Sep-12-19 10:56AM  SunPower to Install Solar Solutions in Sony Pictures' Studio Zacks
Sep-11-19 08:05AM  Sony Pictures Entertainment Puts Solar Centerstage with 1.6-Megawatt Project Planned for Legendary Studio Lot in Culver City PR Newswire
Sep-10-19 05:50PM  SunPower (SPWR) Outpaces Stock Market Gains: What You Should Know Zacks
02:15PM  When To Sell Top Stocks: Take Profits When True Market Leaders Stage Big Downside Reversals Investor's Business Daily
Sep-09-19 08:05AM  SunPower Design Studio Enables Millions of Future Solar Homeowners to Create Custom Solar Designs Instantly PR Newswire
Sep-08-19 05:17PM  The 4 Solar Stocks to Buy Today Motley Fool
Sep-06-19 10:16AM  Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar? Zacks
Aug-30-19 05:33PM  3 Top Renewable Energy Stocks to Buy Right Now Motley Fool -5.08%
Aug-28-19 10:59AM  5 Sector ETFs Surviving August Turmoil Zacks
10:53AM  JinkoSolar Holding (JKS) to Report Q2 Earnings: What's Up? Zacks
Aug-26-19 03:16PM  The Hottest ETFs of 2019 Zacks
Aug-23-19 10:05AM  Canadian Solar Inks O&M Deal for Solar PV Plants in Australia Zacks
Aug-21-19 11:18AM  Tesla Stock Needs to Start Trading Like a Car Stock InvestorPlace
Aug-20-19 09:36PM  Where Will SunPower Be in 5 Years? Motley Fool
Aug-19-19 08:15AM  Canadian Solar (CSIQ) Q2 Earnings Top, '19 Shipment View Up Zacks
Aug-16-19 08:10PM  Why France Is SunPower's Secret Weapon Motley Fool
Aug-14-19 11:43PM  Advanced Fan-out Technology Breakthrough: Deca Technologies M-Series Identified in Samsung S10, Xiaomi Mi 9 and LG G8 Handsets GlobeNewswire -7.82%
08:38AM  Why SunPower Corporation's (NASDAQ:SPWR) CEO Pay Matters To You Simply Wall St.
Aug-13-19 04:17PM  Residential Solar Installers Face a Rocky Future Motley Fool
09:46AM  Canadian Solar (CSIQ) to Post Q2 Earnings: What's in Store? Zacks
06:00AM  Solar Struggles Make Tesla Stock a Risky Choice InvestorPlace
Aug-08-19 07:19AM  Sunrun's (RUN) Q2 Earnings Miss Estimates, Revenues Beat Zacks
Aug-07-19 07:01AM  SolarEdge (SEDG) Q2 Earnings Beat Estimates, Revenues Up Y/Y Zacks +9.50%
Aug-06-19 09:30AM  Is SunPower (SPWR) Outperforming Other Oils-Energy Stocks This Year? Zacks
09:20AM  Sunrun (RUN) to Report Q2 Earnings: What's in the Cards? Zacks
Aug-05-19 09:15PM  Sunpower Corp (SPWR) EVP, Administration Douglas J. Richards Sold $861,875 of Shares GuruFocus.com -10.99%
04:46PM  Apple, Silicon Valley stocks fall sharply in Wall Street sell-off as U.S.-China trade war intensifies American City Business Journals
03:55PM  Why SunPower's Shares Plunged 10.4% on Monday Motley Fool
10:40AM  Solar and Storage Will Eventually Be Positive for Tesla and TSLA Stock InvestorPlace
09:49AM  What Awaits SolarEdge Technologies (SEDG) in Q2 Earnings? Zacks
Aug-03-19 09:02AM  SunPower Riding Wave of U.S. Solar Growth Motley Fool
Aug-02-19 09:49AM  First Solar (FSLR) Incurs Loss in Q2, Misses Sales Estimates Zacks
09:15AM  New Tariff Threat Ends Rebound Rally Zacks
Aug-01-19 04:28PM  Why SunPower, Myriad Genetics, and Cirrus Logic Jumped Today Motley Fool +24.21%
03:56PM  Solar ETF Outshines on SunPowers Second Quarter Surprise ETF Trends
03:01PM  Why SunPower Stock Soared 37% Today InvestorPlace
10:41AM  SunPower Stock Is Soaring as the Company Reports a Surprise Profit Barrons.com
10:38AM  Why SunPower Shares Popped Today Motley Fool
10:19AM  SunPower Stock Eyes Best Day Since 2013 After Earnings Schaeffer's Investment Research
10:07AM  SunPower (SPWR) Posts Wider Q2 Loss, Beats Revenue Estimates Zacks
09:41AM  Stocks Rise, Nasdaq Rebounds: Microsoft, Verizon Pace Dow Jones Investor's Business Daily
09:19AM  Sunworks (SUNW) to Post Q2 Earnings: What's in the Offing? Zacks
07:00AM  SunPower Shares Luminous as Solar-Energy Company Swings to Profit TheStreet.com
05:24AM  SunPower (SPWR) Q2 2019 Earnings Call Transcript Motley Fool
Jul-31-19 05:53PM  SunPower Stock Jumps As Revenue Leaps Past Wall Street Estimates Investor's Business Daily +8.24%
05:45PM  SunPower (SPWR) Reports Q2 Loss, Tops Revenue Estimates Zacks
05:00PM  SunPower stock rallies 22% after solar installer posts surprise Q2 profit MarketWatch
01:30PM  Solar Star Funding, LLC -- Moody's affirms Solar Star's Baa2 rating and changes outlook to stable from negative Moody's
01:20PM  3 Top Renewable Energy Stocks to Buy Right Now Motley Fool
Jul-30-19 09:33AM  Teslas Solar Business Is a Disaster Motley Fool
Jul-26-19 12:57PM  Solar Stocks, Known For Thrills And Spills, Hint At A Stable Future Investor's Business Daily
11:38AM  Enphase Energy (ENPH) to Post Q2 Earnings: What's in Store? Zacks
09:35AM  SunPower Corp (SPWR) to Post Q2 Earnings: What's in Store? Zacks
Jul-25-19 05:50PM  SunPower (SPWR) Dips More Than Broader Markets: What You Should Know Zacks
06:45AM  Bear of the Day: Sunrun (RUN) Zacks
Jul-24-19 11:32AM  First Solar (FSLR) to Post Q2 Earnings: What's in the Cards? Zacks
10:38AM  Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar? Zacks
10:33AM  Earnings Preview: SunPower (SPWR) Q2 Earnings Expected to Decline Zacks
Jul-22-19 03:01PM  Solar Stock Signal Could Brighten Options Traders' Day Schaeffer's Investment Research
Jul-19-19 09:49AM  This Companys Hawaii Project Reveals a $4 Trillion Opportunity InvestorPlace
Jul-18-19 04:05PM  SunPower to Announce Second-Quarter Results on July 31, 2019 PR Newswire
Jul-17-19 09:15AM  Trade Talk Cools Off Record-Setting Market Zacks
Jul-10-19 03:00PM  Solar Stock Signaling Strong Summer Ahead Schaeffer's Investment Research
12:32PM  Top Alternative Energy Stocks to Watch GuruFocus.com
Jul-05-19 02:30PM  Why SunPower Corporation's Shares Have Jumped 115.1% in 2019 Motley Fool
12:18PM  The SunPower (NASDAQ:SPWR) Share Price Is Down 70% So Some Shareholders Are Rather Upset Simply Wall St.
Jul-03-19 11:33AM  Enphase Commences Shipment of IQ Microinverters From Mexico Zacks
Jul-02-19 09:36PM  How SunPower Can Continue Its Hot Streak Motley Fool
09:04AM  JinkoSolar Commissions Solar Project, Focuses on Low Emission Zacks
07:57AM  Should IQ Chaikin U.S. Small Cap ETF (CSML) Be on Your Investing Radar? Zacks
Jun-28-19 05:50PM  SunPower (SPWR) Outpaces Stock Market Gains: What You Should Know Zacks
10:01AM  ReneSola (SOL) Q1 Earnings Miss, Revenues Beat Estimates Zacks
Jun-25-19 11:10AM  5 High-Flying Stocks of the Top ETF in 1H Zacks
Jun-24-19 08:05AM  SunPower Solar Systems Powered Up at Eight Whole Foods Market Locations Across California and Nevada PR Newswire
Jun-21-19 08:20PM  Solar Energy Has Record Start to 2019 Motley Fool
05:45PM  SunPower (SPWR) Dips More Than Broader Markets: What You Should Know Zacks
03:38PM  SunPower sues former executive over trade secrets Reuters
Jun-20-19 11:53AM  Up Nearly 50% YTD, A Shiny View on TAN ETF Holdings ETF Trends
09:50AM  JinkoSolar's 351 MW Modules Aid Vietnam's Solar Project Zacks
07:45AM  Solar Power Is Starting to Shine. Here Are Some Stocks Poised to Benefit. Barrons.com
Jun-19-19 12:28PM  Options Traders Expect Huge Moves in SunPower (SPWR) Stock Zacks
10:25AM  SunPower Stock Downgraded After Big Rally Barrons.com
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems. In addition, the company provides post-installation operations and maintenance services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Solar International SAS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood Patrick IIIDirectorAug 12Option Exercise0.005,6780134,761Aug 14 06:31 PM
LESJAK CATHERINE ADirectorAug 12Option Exercise0.005,6780125,994Aug 14 06:32 PM
MCDANIEL THOMAS RDirectorAug 12Option Exercise0.005,67805,794Aug 14 06:34 PM
Sial ManavendraEVP and CFOAug 08Sale14.608,178119,3990Aug 08 06:19 PM
WERNER THOMAS HPres and CEOAug 05Sale13.4690,0001,211,542528,599Aug 05 06:49 PM
Richards Douglas J.EVP, AdministrationAug 05Sale14.1460,953861,88830,476Aug 05 06:46 PM
Wood Patrick IIIDirectorMay 20Sale7.8933,609265,309129,083May 21 07:02 PM
Sial ManavendraEVP and CFOMay 14Sale8.068,17765,9078,178May 15 06:35 PM
Richards Douglas J.EVP, AdministrationMay 14Sale7.9830,477243,20691,429May 15 06:32 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMay 14Sale7.9832,248257,33967,796May 15 06:30 PM
Wood Patrick IIIDirectorMay 13Option Exercise0.009,4110162,692May 14 06:28 PM
MCDANIEL THOMAS RDirectorMay 13Option Exercise0.009,41109,527May 14 06:26 PM
LESJAK CATHERINE ADirectorMay 13Option Exercise0.009,4110120,316May 14 06:22 PM
Sial ManavendraEVP and CFOMay 05Option Exercise0.0025,000025,000May 07 04:14 PM
Heang VichhekaPrincipal Accounting OfficerApr 05Option Exercise0.007,785015,255Apr 09 06:19 PM
WERNER THOMAS HPres and CEOMar 31Option Exercise0.0032,5000634,713Apr 02 05:43 PM
Heang VichhekaPrincipal Accounting OfficerMar 01Option Exercise0.004,36909,244Mar 05 09:09 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.00160,3420681,712Mar 05 04:20 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0050,7490139,459Mar 05 04:15 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.0033,6670111,688Mar 05 04:12 PM
LESJAK CATHERINE ADirectorFeb 11Option Exercise0.0012,9090110,905Feb 14 06:35 PM
MCDANIEL THOMAS RDirectorFeb 11Option Exercise0.0012,909013,025Feb 13 06:25 PM
Wood Patrick IIIDirectorFeb 11Option Exercise0.0012,9090153,281Feb 13 06:23 PM
Prakash VidulPrincipal Accounting OfficerJan 25Option Exercise0.003,46509,377Jan 28 06:22 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465079,438Jan 28 06:19 PM
Prakash VidulPrincipal Accounting OfficerJan 05Option Exercise0.0010,000010,000Jan 08 05:13 PM
Mulligan William P IIIEVP, Global OperationsDec 31Sale5.068224,15553,691Jan 03 05:45 PM
Mulligan William P IIIEVP, Global OperationsDec 05Option Exercise0.005,000056,242Dec 07 05:54 PM
Prakash VidulPrincipal Accounting OfficerNov 27Sale6.8824,826170,8030Jan 08 05:09 PM
Wood Patrick IIIDirectorNov 12Option Exercise0.0011,8300140,372Nov 14 04:20 PM
Wood Patrick IIIDirectorNov 12Option Exercise0.0011,8300140,372Nov 14 04:18 PM
MCDANIEL THOMAS RDirectorNov 12Option Exercise0.0011,830011,946Nov 14 04:17 PM
LESJAK CATHERINE ADirectorNov 12Option Exercise0.0011,830097,996Nov 14 04:13 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselNov 01Option Exercise0.0012,500080,296Nov 05 04:11 PM
open in yahoo | open in reuters | open in google