NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 01:15PM ET
96.79
Dollar change
+0.59
Percentage change
0.62
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.07% Total Holdings436 Perf Week2.07%
SponsorProShares ETF Type Tagsequity Return% 3Y14.14% AUM207.80M Perf Month3.21%
Fund Family Bond Type Tagsex-technology Return% 5Y14.07% NAV/sh Perf Quarter5.31%
IndexS&P 500 Ex-Information Technology Index Average Maturity TagsSP500 Return% 10Y 52W High97.62 -0.85% Perf Half Y5.40%
Index Weighting Commodity Type Tags- Return% SI 52W Low79.66 21.50% Perf YTD5.70%
Active/Passive Quant Type Tags- Flows% 1M-2.64% Volatility0.36% 0.50% Perf Year14.92%
Dividend TTM1.23 (1.27%) ESG Type Tags- Flows% 3M-3.45% ATR (14)0.73 Perf 3Y47.09%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD10.25% RSI (14)68.13 Perf 5Y76.90%
Dividend Gr. 3/5Y8.66% 4.03% Structure Type Region Flows% 1Y Beta0.92 Perf 10Y-
Expense0.09% Growth/Value SMA202.32% Flows% 3Y Rel Volume0.11 Prev Close96.19
Inverse/Leveraged Market Cap SMA504.33% Flows% 5Y Avg Volume6.21K Price96.79
IPOSep 24, 2015 Option/ShortYes / Yes SMA2004.70% Trades Volume467 Change0.62%
Jul-01-25 06:20AM
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM Loading…
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
03:50PM Loading…
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:30AM
04:26AM
04:00PM Loading…
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
07:00AM
06:20AM
12:50AM
Apr-29-25 04:52PM
02:52PM
ProShares S&P 500 ex-Technology ETF seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Information Technology Index (the "index"). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the "S&P 500") with the exception of those companies included in the Information Technology Sector.