Your browser is no longer supported. Please, upgrade your browser.
SPXU ProShares UltraPro Short S&P500 monthly Stock Chart
SPXU [NYSE]
ProShares UltraPro Short S&P500
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.38%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-20.48%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-19.21%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-50.27%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-70.26%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range6.49 - 43.68 Perf YTD-67.23%
Dividend0.10 P/FCF- EPS past 5Y- ROI- 52W High-84.91% Beta-
Dividend %1.52% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low1.57% ATR0.38
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)34.41 Volatility3.54% 4.51%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.39 Prev Close6.56
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume29.70M Price6.59
Recom- SMA20-12.18% SMA50-18.24% SMA200-51.66% Volume10,412,484 Change0.49%
Nov-23-20 06:00AM  
06:00AM  
Nov-22-20 12:00PM  
Nov-19-20 02:36PM  
Nov-05-20 09:00AM  
Oct-23-20 08:00AM  
Oct-15-20 09:00AM  
Oct-14-20 09:00AM  
Oct-08-20 09:00AM  
Oct-01-20 06:00AM  
Sep-30-20 08:49AM  
Mar-26-20 04:44PM  
Feb-05-20 09:15AM  
Feb-03-20 10:53AM  
09:15AM  
Jan-17-20 10:59AM  
Jan-08-20 11:43AM  
Dec-18-19 05:38PM  
Oct-08-19 04:14PM  
Oct-03-19 09:15AM  
Sep-26-19 09:15AM  
Sep-12-19 12:00PM  
Jul-15-19 03:20PM  
Jun-25-19 11:01AM  
Jun-04-19 10:43AM  
May-31-19 11:10AM  
May-24-19 10:30AM  
May-20-19 10:28AM  
May-17-19 12:26PM  
May-09-19 08:19PM  
May-06-19 09:59AM  
Apr-10-19 10:05AM  
Mar-04-19 10:00AM  
Mar-01-19 11:17AM  
Feb-28-19 11:23AM  
Feb-07-19 04:19PM  
Jan-09-19 11:46AM  
Dec-07-18 04:23PM  
Oct-22-18 03:30PM  
Oct-18-18 04:19PM  
Sep-28-18 04:07PM  
Sep-27-18 06:30PM  
Sep-18-18 05:20PM  
Sep-05-18 04:07PM  
Aug-03-18 04:01PM  
Jul-11-18 01:37PM  
10:35AM  
May-09-18 04:33PM  
Apr-17-18 10:44AM  
Jan-22-18 12:51PM  
Nov-06-17 11:21AM  
Sep-01-17 01:08PM  
01:08PM  
01:08PM  
Aug-23-17 10:09AM  
Aug-22-17 10:59AM  
Jul-12-17 04:45PM  
Jun-25-17 06:07PM  
Jun-15-17 02:16PM  
10:42AM  
May-25-17 04:19PM  
May-17-17 10:50AM  
May-11-17 11:05AM  
May-04-17 11:50AM  
Mar-09-17 11:41AM  
Nov-09-16 10:22AM  
Nov-07-16 08:53AM  
Nov-03-16 11:38AM  
11:38AM  
Sep-15-16 06:16PM  
Sep-12-16 11:08AM  
Aug-17-16 11:11AM  
Aug-15-16 02:04PM  
Aug-02-16 10:43AM  
Jul-13-16 11:08AM  
Jul-12-16 07:45AM  
Jul-01-16 12:48PM  
Jun-27-16 12:52PM  
Jun-13-16 10:55AM  
Jun-11-16 10:50AM  
Jun-03-16 10:22AM  
May-23-16 02:06PM  
09:30AM  
May-20-16 01:01PM  
May-18-16 08:25AM  
May-13-16 03:13PM  
May-11-16 09:08AM  
May-09-16 12:06PM  
May-02-16 12:18PM  
Apr-28-16 03:26PM  
09:08AM  
Apr-27-16 05:06PM  
Apr-08-16 12:40PM  
10:29AM  
Mar-04-16 07:28PM  
Feb-28-16 09:50PM  
Feb-25-16 12:46PM  
Feb-24-16 10:42AM  
Feb-11-16 03:32PM  
Feb-08-16 11:31AM  
The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.