NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
41.19
Dollar change
+0.58
Percentage change
1.43
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.95% Shs Outstand Perf Week3.39%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y1.92% Total Holdings80 Perf Month-7.15%
Fund Family Bond Type TagsREITs Return% 5Y13.25% AUM6.49B Perf Quarter-5.74%
IndexS&P 500 High Dividend Index Average Maturity Tagsdividend Return% 10Y NAV% Perf Half Y-10.01%
Index Weighting Commodity Type TagsSP500 Return% SI NAV/sh Perf Year8.11%
Active/Passive Quant Type Tags- Flows% 1M1.22% 52W Range37.92 - 47.52 Perf YTD-4.74%
Dividend TTM1.91 (4.64%) ESG Type Tags- Flows% 3M1.91% 52W High-13.32% Beta0.86
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD2.64% 52W Low8.62% ATR (14)1.11
Expense0.07% Structure Type Region Flows% 1Y RSI (14)43.96 Volatility2.00% 2.57%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close40.61
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.04M Price41.19
SMA20-2.20% SMA50-5.11% SMA200-6.54% Trades Volume861,062 Change1.43%
Apr-19-25 10:20AM
08:00AM
02:15AM
Apr-18-25 03:30PM
08:02AM
02:42PM Loading…
Apr-17-25 02:42PM
01:41PM
01:01PM
12:43PM
12:27PM
07:23AM
05:35AM
04:00AM
Apr-16-25 11:01AM
11:00AM
05:00AM Loading…
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:19PM
01:15PM
12:55PM
12:11PM
11:39AM
11:35AM Loading…
11:35AM
11:20AM
11:10AM
10:20AM
09:00AM
06:10AM
04:58AM
04:10AM
02:40AM
Apr-14-25 02:55PM
12:20PM
10:22AM
10:15AM
08:41AM
07:50AM
06:48AM
Apr-13-25 04:00PM
10:44AM
09:45AM
08:57AM
05:45AM
05:00AM
04:47AM
12:30AM
Apr-12-25 10:36AM
08:00AM
05:30AM
04:15AM
03:15AM
03:00AM
02:45AM
12:30AM
Apr-11-25 08:45PM
02:27PM
12:45PM
12:42PM
11:30AM
11:20AM
10:10AM
08:10AM
06:30AM
06:20AM
05:05AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
05:00PM
03:40PM
01:24PM
01:00PM
12:50PM
12:15PM
11:40AM
11:30AM
11:20AM
10:40AM
09:45AM
09:30AM
09:05AM
07:34AM
07:30AM
01:40AM
Apr-09-25 10:20PM
04:05PM
03:30PM
02:30PM
02:20PM
SPDR Portfolio S&P 500 High Dividend ETF seeks to track the performance of the S&P 500 High Dividend Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500 Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs").