Your browser is no longer supported. Please, upgrade your browser.
SR Spire Inc. daily Stock Chart
Spire Inc.
Index- P/E21.50 EPS (ttm)2.94 Insider Own0.30% Shs Outstand51.00M Perf Week-5.06%
Market Cap3.21B Forward P/E15.54 EPS next Y4.07 Insider Trans3.25% Shs Float49.72M Perf Month-15.80%
Income150.40M PEG4.60 EPS next Q0.12 Inst Own83.90% Short Float0.91% Perf Quarter-16.61%
Sales1.83B P/S1.76 EPS this Y13.00% Inst Trans0.19% Short Ratio1.53 Perf Half Y-22.20%
Book/sh47.52 P/B1.33 EPS next Y9.65% ROA1.90% Target Price73.50 Perf Year-25.95%
Cash/sh2.13 P/C29.62 EPS next 5Y4.67% ROE6.40% 52W Range57.37 - 88.00 Perf YTD-24.11%
Dividend2.49 P/FCF- EPS past 5Y8.40% ROI5.20% 52W High-25.66% Beta0.18
Dividend %3.94% Quick Ratio0.50 Sales past 5Y3.70% Gross Margin- 52W Low14.03% ATR2.27
Employees3536 Current Ratio0.60 Sales Q/Q-11.00% Oper. Margin16.40% RSI (14)45.68 Volatility2.43% 3.34%
OptionableYes Debt/Eq1.26 EPS Q/Q-16.40% Profit Margin8.20% Rel Volume0.64 Prev Close63.22
ShortableYes LT Debt/Eq1.03 EarningsMay 08 BMO Payout82.30% Avg Volume297.11K Price65.42
Recom3.00 SMA20-0.98% SMA50-5.94% SMA200-15.76% Volume167,156 Change3.48%
Jul-01-20Upgrade JP Morgan Underweight → Neutral $69
Mar-16-20Upgrade Guggenheim Sell → Neutral
Jan-29-20Initiated Sidoti Neutral $89
Jan-08-20Downgrade Guggenheim Neutral → Sell
Jan-07-20Resumed BofA/Merrill Buy $89
May-24-19Downgrade Wells Fargo Outperform → Market Perform
Jan-23-19Downgrade Credit Suisse Neutral → Underperform
Jan-07-19Downgrade Guggenheim Buy → Neutral
Jun-15-18Upgrade Wells Fargo Market Perform → Outperform
May-04-18Downgrade BofA/Merrill Buy → Neutral
May-03-18Downgrade Credit Suisse Outperform → Neutral
Feb-26-18Upgrade Credit Suisse Neutral → Outperform
Nov-16-17Reiterated Stifel Hold $71 → $75
Jan-25-17Initiated Credit Suisse Neutral
Aug-19-16Initiated Ladenburg Thalmann Neutral
Jul-09-20 02:59PM  
Jun-30-20 11:00PM  
Jun-15-20 12:25PM  
Jun-14-20 09:34PM  
Jun-12-20 03:38PM  
Jun-08-20 08:45AM  
May-14-20 10:23AM  
May-09-20 12:30AM  
May-08-20 09:02AM  
May-07-20 11:44AM  
May-06-20 12:29PM  
May-05-20 12:46PM  
May-01-20 12:30PM  
Apr-21-20 02:06PM  
Apr-17-20 05:48PM  
Apr-07-20 01:50PM  
Apr-05-20 07:29PM  
Apr-01-20 07:52AM  
Mar-12-20 10:26AM  
Mar-11-20 11:26AM  
Mar-05-20 08:32AM  
Mar-03-20 07:32AM  
Feb-17-20 01:10PM  
Feb-10-20 11:39AM  
Feb-05-20 09:55AM  
Jan-31-20 08:20AM  
Jan-30-20 12:00PM  
Jan-29-20 12:31PM  
Jan-28-20 08:22AM  
Jan-20-20 12:37PM  
Jan-07-20 11:11AM  
Dec-24-19 11:41AM  
Dec-13-19 03:45PM  
Dec-09-19 08:00AM  
Dec-08-19 01:39AM  
Dec-06-19 06:26AM  
Nov-28-19 08:39AM  
Nov-25-19 06:05PM  
Nov-21-19 12:18PM  
Nov-20-19 07:00AM  
Nov-19-19 07:02PM  
Nov-13-19 10:30AM  
Nov-11-19 08:08AM  
Nov-08-19 09:46AM  
Nov-07-19 03:46PM  
Nov-06-19 10:40AM  
Nov-04-19 11:03AM  
Nov-01-19 04:11PM  
Oct-30-19 06:02PM  
Oct-29-19 03:20PM  
Oct-24-19 10:41AM  
Oct-23-19 08:17PM  
Oct-21-19 07:30AM  
Oct-15-19 08:03PM  
Oct-01-19 03:12PM  
Sep-05-19 06:51PM  
Sep-04-19 07:42AM  
Aug-12-19 11:15AM  
Aug-08-19 07:30AM  
Aug-06-19 08:00AM  
Aug-05-19 07:45AM  
Aug-02-19 07:20PM  
Jul-30-19 04:23PM  
Jul-23-19 10:32AM  
Jul-20-19 09:43AM  
Jul-10-19 10:27AM  
Jul-02-19 11:59AM  
Jun-23-19 04:13PM  
Jun-11-19 06:14PM  
Jun-04-19 09:09AM  
May-20-19 03:34PM  
May-14-19 12:00PM  
May-07-19 01:00PM  
May-04-19 01:45AM  
May-01-19 02:19PM  
Apr-26-19 11:24AM  
Apr-24-19 10:33AM  
Spire Inc., through its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates in two segments, Gas Utility and Gas Marketing. It is also involved in marketing natural gas; and provision of energy services on non-regulated basis to on-system utility transportation customers, as well as to retail and wholesale customers. In addition, the company engages in the transportation of propane through its propane pipeline; compression of natural gas; risk management; and other activities. Further, it provides physical natural gas storage services. The company was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woodard Adam W.TreasurerMar 12Buy64.561,40090,3792,800Mar 12 04:10 PM
Woodard Adam W.TreasurerMar 10Buy73.231,400102,5241,400Mar 10 04:14 PM
Rasche Steven PExecutive Vice PresidentFeb 28Buy26.242,00052,4807,797Feb 28 03:02 PM
Rasche Steven PExecutive Vice PresidentDec 05Buy26.552,82474,9775,797Dec 06 02:16 PM
Rasche Steven PExecutive Vice PresidentSep 13Buy27.201,10830,1332,933Sep 16 01:15 PM
Rasche Steven PExecutive Vice PresidentAug 23Buy27.331,82549,8771,825Aug 26 12:01 PM