Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 07 04:00PM ET
106.61
Dollar change
-1.23
Percentage change
-1.14
%
IndexRUT P/E15.31 EPS (ttm)6.96 Insider Own1.68% Shs Outstand101.19M Perf Week0.97%
Market Cap10.79B Forward P/E11.54 EPS next Y9.24 Insider Trans-1.50% Shs Float99.49M Perf Month10.94%
Income534.78M PEG1.12 EPS next Q0.90 Inst Own68.13% Short Float3.05% Perf Quarter9.09%
Sales2.44B P/S4.42 EPS this Y-5.26% Inst Trans0.32% Short Ratio4.00 Perf Half Y20.80%
Book/sh77.18 P/B1.38 EPS next Y39.89% ROA1.17% Short Interest3.04M Perf Year34.00%
Cash/sh- P/C- EPS next 5Y13.63% ROE9.36% 52W Range70.68 - 114.26 Perf YTD7.17%
Dividend Est.2.17 (2.04%) P/FCF- EPS past 5Y5.40% ROI8.51% 52W High-6.70% Beta0.66
Dividend TTM2.66 (2.50%) Quick Ratio- Sales past 5Y28.19% Gross Margin- 52W Low50.83% ATR (14)2.98
Dividend Ex-DateFeb 07, 2025 Current Ratio0.06 EPS Y/Y TTM7.82% Oper. Margin29.37% RSI (14)57.77 Volatility2.49% 2.62%
Employees5070 Debt/Eq0.15 Sales Y/Y TTM9.25% Profit Margin21.91% Recom1.56 Target Price124.33
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q34.19% Payout30.42% Rel Volume0.69 Prev Close107.84
Sales Surprise3.60% EPS Surprise13.44% Sales Q/Q7.98% EarningsJan 23 AMC Avg Volume758.38K Price106.61
SMA204.23% SMA502.75% SMA20014.72% Trades Volume526,715 Change-1.14%
Date Action Analyst Rating Change Price Target Change
Jan-27-25Upgrade Citigroup Neutral → Buy $106 → $128
Dec-17-24Resumed UBS Buy
Dec-09-24Upgrade Stephens Equal-Weight → Overweight
Nov-13-24Downgrade Hovde Group Outperform → Market Perform
Oct-10-24Initiated Citigroup Neutral $102
Jul-29-24Reiterated Hovde Group Outperform $97 → $112
May-21-24Upgrade Raymond James Mkt Perform → Outperform $90
Jan-29-24Resumed DA Davidson Buy $96 → $102
Jan-05-24Downgrade Raymond James Outperform → Mkt Perform
Dec-19-23Initiated Stephens Equal-Weight $78
Jan-23-25 04:05PM
Jan-18-25 05:40PM
Jan-03-25 08:05AM
Jan-02-25 08:00AM
08:00AM
05:37PM Loading…
Dec-30-24 05:37PM
05:37PM
Dec-10-24 10:00AM
Dec-03-24 12:00PM
Oct-23-24 04:05PM
Oct-04-24 12:55PM
Jul-25-24 04:30PM
Jul-24-24 09:54PM
04:05PM
Jul-23-24 09:27AM
10:45AM Loading…
Jul-08-24 10:45AM
Jul-01-24 12:00PM
Jun-10-24 09:30AM
May-21-24 09:03AM
May-20-24 07:00AM
Apr-30-24 08:31AM
Apr-29-24 10:17AM
Apr-27-24 03:04AM
Apr-25-24 08:30PM
04:05PM
Apr-24-24 11:24AM
09:15AM
Apr-18-24 10:01AM
Apr-09-24 09:10AM
Mar-29-24 05:00PM
10:01PM Loading…
Feb-06-24 10:01PM
Jan-27-24 10:04AM
Jan-25-24 07:30PM
04:05PM
Jan-23-24 11:23AM
Jan-18-24 10:00AM
Jan-05-24 09:45AM
Dec-08-23 04:02PM
Nov-30-23 10:06AM
Nov-17-23 01:03AM
Nov-15-23 07:03AM
Nov-07-23 10:03AM
Oct-29-23 08:18AM
Oct-26-23 05:15PM
04:18PM
04:01PM
Oct-02-23 09:00AM
Sep-18-23 08:55AM
Aug-06-23 08:09AM
Aug-01-23 06:06AM
Jul-27-23 08:00PM
05:25PM
04:15PM
Jul-25-23 09:23AM
Jun-29-23 02:44PM
Jun-21-23 08:00PM
May-30-23 09:47AM
May-06-23 08:14AM
Apr-29-23 08:26AM
Apr-27-23 04:42PM
Apr-26-23 08:00PM
Apr-25-23 10:05AM
Apr-06-23 09:35AM
Apr-05-23 09:35AM
Mar-23-23 08:59AM
Mar-15-23 05:16AM
Mar-13-23 06:32AM
Mar-03-23 06:56PM
Feb-03-23 06:32AM
Feb-02-23 10:04AM
Jan-28-23 07:40AM
Jan-26-23 05:25PM
04:01PM
Jan-09-23 04:10PM
Dec-16-22 06:49AM
Dec-05-22 10:07AM
Nov-28-22 01:08PM
Nov-05-22 08:36AM
Oct-24-22 05:15PM
04:01PM
Oct-14-22 09:55AM
07:46AM
Oct-05-22 12:00PM
12:00PM
Oct-03-22 09:02AM
Aug-08-22 06:32AM
Aug-05-22 05:00AM
Aug-02-22 06:24AM
Jul-28-22 06:05PM
04:01PM
12:00PM
Jul-27-22 10:07AM
Jul-11-22 09:00AM
Jun-08-22 07:41AM
Jun-01-22 10:17AM
May-19-22 12:00PM
May-13-22 09:55AM
May-06-22 12:51PM
Apr-28-22 05:25PM
04:01PM
SouthState Corp. is a bank and financial holding company, which engages in the provision of banking services and products to customers through its subsidiary. Its services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, mortgage banking services, correspondent banking services and wealth management, and trust services. The company was founded in 1985 and is headquartered in Winter Haven, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Danie W BrooksOfficerFeb 07 '25Proposed Sale107.844,000431,360Feb 07 03:55 PM
ARANA SARAChief Accounting OfficerFeb 04 '25Option Exercise0.0028106,778Feb 05 05:50 PM
MATTHEWS WILLIAM E VChief Financial OfficerJan 29 '25Sale108.296,531707,24234,107Jan 29 04:44 PM
MATTHEWS WILLIAM E VOfficerJan 28 '25Proposed Sale106.066,531692,657Jan 29 04:02 PM
METZ MERRIANNDirectorJan 24 '25Option Exercise0.009420942Jan 27 05:48 PM
MURRAY RICHARD IVPresidentJan 24 '25Option Exercise0.002,058063,522Jan 27 05:47 PM
Williams Douglas LloydPresident, Atlanta Banking GrpJan 01 '25Option Exercise0.001,481016,917Jan 03 04:13 PM
BOCKHORST DANIEL EChief Credit OfficerJan 01 '25Option Exercise0.003,566033,894Jan 03 04:13 PM
DeSimone Beth SCRO, General CounselJan 01 '25Option Exercise0.003,570022,964Jan 03 04:13 PM
BROOKS RENEE RChief Operating OfficerJan 01 '25Option Exercise0.002,266031,631Jan 03 04:12 PM
MATTHEWS WILLIAM E VChief Financial OfficerJan 01 '25Option Exercise0.007,538044,302Jan 03 04:11 PM
BROOKS RENEE RChief Operating OfficerDec 02 '24Sale110.006,904759,44029,365Dec 03 05:06 PM
BROOKS RENEE ROfficerDec 02 '24Proposed Sale110.006,904759,440Dec 02 11:21 AM
DAVIS JEAN EDirectorNov 12 '24Sale110.612,000221,22017,219Nov 12 05:18 PM
BOCKHORST DANIEL EChief Credit OfficerNov 11 '24Sale110.003,000330,00030,328Nov 12 05:18 PM
DAVIS JEAN EDirectorNov 12 '24Proposed Sale110.982,000221,960Nov 12 01:39 PM
DANIEL BOCKHORSTOfficerNov 11 '24Proposed Sale110.003,000330,000Nov 12 11:36 AM
SNIVELY JOSHUA ADirectorNov 01 '24Option Exercise0.001,063011,605Nov 04 04:06 PM
SALYERS DAVID GDirectorNov 01 '24Option Exercise0.001,063014,119Nov 04 04:05 PM
ROQUEMORE JAMES WDirectorNov 01 '24Option Exercise0.001,063035,838Nov 04 04:05 PM
POU WILLIAM K JRDirectorNov 01 '24Option Exercise0.001,063022,141Nov 04 04:05 PM
PAGE G RUFFNER JRDirectorNov 01 '24Option Exercise0.001,063078,532Nov 04 04:04 PM
Hertz Douglas J.DirectorNov 01 '24Option Exercise0.001,063014,454Nov 04 04:04 PM
DAVIS MARTIN BERNARDDirectorNov 01 '24Option Exercise0.001,06308,503Nov 04 04:04 PM
DAVIS JEAN EDirectorNov 01 '24Option Exercise0.001,063019,219Nov 04 04:03 PM
Cooper Shantella E.DirectorNov 01 '24Option Exercise0.001,06307,146Nov 04 04:03 PM
Cofield Ronald M.DirectorNov 01 '24Option Exercise0.001,06304,011Nov 04 04:02 PM
MATTHEWS WILLIAM E VChief Financial OfficerSep 20 '24Sale100.005,000500,00036,964Sep 20 04:21 PM
MATTHEWS WILLIAM E VOfficerSep 20 '24Proposed Sale100.005,000500,000Sep 20 04:16 PM
DANIEL BOCKHORSTOfficerSep 18 '24Proposed Sale100.002,500250,000Sep 18 05:19 PM
BOCKHORST DANIEL EChief Credit OfficerSep 18 '24Sale100.002,500250,00033,328Sep 18 05:01 PM
BROOKS RENEE RChief Operating OfficerAug 28 '24Option Exercise62.464,965310,11439,672Aug 28 04:07 PM
RENEE R BROOKSOfficerAug 28 '24Proposed Sale95.913,403326,381Aug 28 04:01 PM
MURRAY RICHARD IVPresidentMar 20 '24Sale81.854,900401,06558,968Mar 21 04:51 PM
BOCKHORST DANIEL EChief Credit OfficerMar 20 '24Sale81.003,000243,00035,828Mar 20 04:49 PM
Lapointe Greg AChief Banking OfficerMar 05 '24Sale82.703,000248,10025,487Mar 05 05:27 PM
Williams Douglas LloydPresident, Atlanta Banking GrpMar 01 '24Option Exercise0.002,307018,971Mar 04 04:41 PM
BOCKHORST DANIEL EChief Credit OfficerFeb 29 '24Option Exercise0.003,687038,915Mar 04 04:37 PM
Lapointe Greg AChief Banking OfficerFeb 29 '24Option Exercise0.007,680030,321Mar 04 04:33 PM
DeSimone Beth SCRO, General CounselFeb 29 '24Option Exercise0.004,570020,873Mar 04 04:30 PM
BROOKS RENEE RChief Operating OfficerFeb 29 '24Option Exercise0.007,680039,740Mar 04 04:27 PM
MURRAY RICHARD IVPresidentFeb 29 '24Option Exercise0.007,680067,121Mar 04 04:24 PM
MATTHEWS WILLIAM E VChief Financial OfficerFeb 29 '24Option Exercise0.0010,080046,435Mar 04 04:21 PM
YOUNG STEPHEN DEANChief Strategy OfficerFeb 29 '24Option Exercise0.0013,479043,607Mar 04 04:19 PM
Corbett John CCEOFeb 29 '24Option Exercise0.0041,9290111,947Mar 04 04:16 PM