Your browser is no longer supported. Please, upgrade your browser.
Settings
SSD Simpson Manufacturing Co., Inc. daily Stock Chart
SSD [NYSE]
Simpson Manufacturing Co., Inc.
Index- P/E31.55 EPS (ttm)2.01 Insider Own1.50% Shs Outstand45.67M Perf Week0.84%
Market Cap2.90B Forward P/E18.77 EPS next Y3.38 Insider Trans-70.61% Shs Float41.01M Perf Month14.01%
Income95.50M PEG2.10 EPS next Q0.73 Inst Own89.30% Short Float4.86% Perf Quarter8.25%
Sales1.00B P/S2.89 EPS this Y5.50% Inst Trans-2.96% Short Ratio9.17 Perf Half Y9.41%
Book/sh18.86 P/B3.36 EPS next Y23.38% ROA9.10% Target Price65.00 Perf Year56.06%
Cash/sh3.01 P/C21.07 EPS next 5Y15.00% ROE10.60% 52W Range39.82 - 63.85 Perf YTD10.42%
Dividend0.84 P/FCF44.00 EPS past 5Y17.70% ROI10.60% 52W High-0.72% Beta1.55
Dividend %1.33% Quick Ratio2.30 Sales past 5Y8.30% Gross Margin45.40% 52W Low59.19% ATR1.20
Employees2902 Current Ratio4.10 Sales Q/Q11.30% Oper. Margin14.70% RSI (14)67.33 Volatility1.68% 2.01%
OptionableYes Debt/Eq0.00 EPS Q/Q10.30% Profit Margin9.50% Rel Volume0.43 Prev Close62.71
ShortableYes LT Debt/Eq0.00 EarningsApr 30 AMC Payout41.80% Avg Volume217.39K Price63.39
Recom2.30 SMA205.13% SMA508.84% SMA20015.67% Volume93,828 Change1.08%
Jan-03-18Initiated Sidoti Neutral $66
Oct-31-17Upgrade Robert W. Baird Neutral → Outperform $50 → $58
Sep-09-16Initiated Sidoti Neutral
Apr-06-15Downgrade DA Davidson Buy → Neutral $40
Apr-28-14Upgrade DA Davidson Neutral → Buy $37 → $40
Apr-25-14Upgrade DA Davidson Neutral → Buy $37 → $40
Oct-29-13Reiterated FBR Capital Mkt Perform $36 → $38
Sep-27-13Initiated FBR Capital Mkt Perform $36
Apr-29-13Downgrade DA Davidson Buy → Neutral $37 → $32
Feb-11-13Upgrade DA Davidson Neutral → Buy $35 → $37
Jan-14-13Downgrade DA Davidson Buy → Neutral $35 → $35
May-16-12Upgrade Robert W. Baird Underperform → Neutral $30 → $29
Apr-13-12Upgrade Longbow Neutral → Buy $38
May-04-09Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-26-09Initiated Robert W. Baird Neutral $18
Nov-24-08Initiated Longbow Neutral
Jan-08-08Initiated CIBC Wrld Mkts Sector Perform
Jul-31-07Downgrade Matrix Research Buy → Hold
Jul-27-07Upgrade JMP Securities Mkt Underperform → Mkt Perform
May-03-18 10:22AM  Aegion (AEGN) Beats on Q1 Earnings & Sales, Affirms View Zacks
May-02-18 03:35AM  Edited Transcript of SSD earnings conference call or presentation 30-Apr-18 9:00pm GMT Thomson Reuters StreetEvents
Apr-30-18 05:38PM  Simpson Manufacturing: 1Q Earnings Snapshot Associated Press
04:15PM  Simpson Manufacturing Co., Inc. Announces 2018 First Quarter Financial Results PR Newswire
12:30PM  Simpson Manufacturing Co., Inc. to Host Earnings Call ACCESSWIRE
Apr-23-18 07:55AM  Market Trends Toward New Normal in Container Store, OUTFRONT Media, SpartanNash, Amerco, Simpson Manufacturing, and Nautilus Group Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Apr-16-18 09:00AM  Simpson Manufacturing Co., Inc. To Announce First Quarter 2018 Financial Results On Monday, April 30th PR Newswire
Mar-09-18 04:10PM  Why Simpson Manufacturing Co Inc. (NYSE:SSD) Delivered An Inferior ROE Compared To The Industry Simply Wall St.
Mar-06-18 08:34AM  Armstrong World Poised to Gain From Rising AUV, Tax Reform Zacks
Feb-23-18 02:11PM  Edited Transcript of SSD earnings conference call or presentation 5-Feb-18 10:00pm GMT Thomson Reuters StreetEvents
Feb-21-18 07:40AM  New Research Coverage Highlights New Senior Investment Group, Simpson Manufacturing, MTGE Investment, Synergy Pharmaceuticals, California Resources, and Gaming and Leisure Properties - Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-05-18 04:52PM  Simpson Manufacturing posts 4Q profit Associated Press
04:15PM  Simpson Manufacturing Co., Inc. Announces 2017 Fourth Quarter and Full-Year Financial Results PR Newswire
01:00PM  Simpson Manufacturing Co., Inc. to Host Earnings Call ACCESSWIRE
Feb-01-18 09:09AM  Zacks.com highlights: Enterprise Financial Services, LCI Industries, Simpson Manufacturing and Synlogic Zacks
06:15AM  New Strong Sell Stocks for February 1st Zacks
Jan-22-18 09:00AM  Simpson Manufacturing Co., Inc. To Announce Fourth Quarter And Full Year 2017 Financial Results On Monday, February 5th PR Newswire
Jan-16-18 07:19AM  Zacks.com highlights: Arbor Realty Trust, Simpson Manufacturing and Atara Biotherapeutics Zacks
Jan-09-18 08:04AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Jan-01-18 08:05AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Dec-29-17 08:05AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Dec-28-17 08:05AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Dec-21-17 08:02AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Nov-29-17 08:04AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Nov-21-17 08:04AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Nov-20-17 08:04AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Nov-17-17 08:07AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Nov-16-17 08:07AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Nov-10-17 08:04AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Nov-01-17 12:41PM  ETFs with exposure to Simpson Manufacturing Co., Inc. : November 1, 2017 Capital Cube
11:33AM  Simpson Manufacturing Co., Inc.: Price momentum supported by strong fundamentals Capital Cube
09:00AM  Simpson Manufacturing Co., Inc. Announces Participation At Baird's 2017 Global Industrial Conference PR Newswire
03:00AM  Simpson Manufacturing Hits 80-Plus Relative Strength Rating Benchmark Investor's Business Daily
Oct-31-17 09:46PM  Edited Transcript of SSD earnings conference call or presentation 30-Oct-17 9:00pm GMT Thomson Reuters StreetEvents +14.62%
Oct-30-17 04:57PM  Simpson Manufacturing posts 3Q profit Associated Press
04:05PM  Simpson Manufacturing Co., Inc. Provides Strategic Update And Announces Third Quarter 2017 Financial Results PR Newswire
01:00PM  Simpson Manufacturing Company Inc. to Host Earnings Call ACCESSWIRE
Oct-27-17 10:05AM  Construction Stocks Q3 Earnings for Oct 30: AWI, SUM & More Zacks
Oct-18-17 09:03AM  Simpson Manufacturing Co., Inc. : SSD-US: Dividend Analysis : October 05th, 2017 (record date) : By the numbers : October 18, 2017 Capital Cube
Oct-16-17 09:00AM  Simpson Manufacturing Co., Inc. To Announce Third Quarter 2017 Financial Results On Monday, October 30th PR Newswire
Oct-12-17 10:57AM  ETFs with exposure to Simpson Manufacturing Co., Inc. : October 12, 2017 Capital Cube
Oct-11-17 09:12AM  Simpson Manufacturing Co., Inc. :SSD-US: Earnings Analysis: Q2, 2017 By the Numbers : October 11, 2017 Capital Cube
Oct-02-17 08:01AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Sep-12-17 09:00AM  Simpson Manufacturing Co., Inc. Announces Participation At D.A. Davidson's 16th Annual Engineering & Construction Conference PR Newswire
08:06AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Sep-01-17 10:43AM  Simpson Manufacturing Co., Inc. breached its 50 day moving average in a Bullish Manner : SSD-US : September 1, 2017 Capital Cube
Aug-25-17 07:58PM  Simpson Manufacturing Co., Inc. Value Analysis (NYSE:SSD) : August 25, 2017 Capital Cube
Aug-24-17 08:05AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Aug-18-17 03:00PM  Simpson Manufacturing Co., Inc. : SSD-US: Dividend Analysis : July 06th, 2017 (record date) : By the numbers : August 18, 2017 Capital Cube
Aug-16-17 09:05AM  Simpson Manufacturing Co., Inc. breached its 50 day moving average in a Bearish Manner : SSD-US : August 16, 2017 Capital Cube
Aug-13-17 11:20AM  Edited Transcript of SSD earnings conference call or presentation 28-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:07AM  See what the IHS Markit Score report has to say about Simpson Manufacturing Co Inc. Markit
Aug-04-17 07:10AM  Earnings Review and Free Research Report: Lincoln Electrics Adjusted Sales Jumped 6.9%; EPS Rocketed 104% ACCESSWIRE
Jul-28-17 07:10AM  Investor Network: Simpson Manufacturing Co., Inc. to Host Earnings Call ACCESSWIRE
Jul-27-17 05:00PM  Simpson Manufacturing Co., Inc. Announces Second Quarter 2017 Financial Results PR Newswire
Jul-13-17 09:00AM  Simpson Manufacturing Co., Inc. to Announce Second Quarter 2017 Financial Results on Thursday, July 27th PR Newswire
Jul-07-17 03:32PM  ETFs with exposure to Simpson Manufacturing Co., Inc. : July 7, 2017 Capital Cube
Jun-26-17 04:58PM  ETFs with exposure to Simpson Manufacturing Co., Inc. : June 26, 2017 Capital Cube
Jun-20-17 09:32AM  Simpson Manufacturing Co., Inc. :SSD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 20, 2017 Capital Cube
Jun-15-17 03:23PM  ETFs with exposure to Simpson Manufacturing Co., Inc. : June 15, 2017 Capital Cube
Jun-09-17 08:42AM  Simpson Manufacturing Co., Inc. breached its 50 day moving average in a Bullish Manner : SSD-US : June 9, 2017 Capital Cube
Jun-06-17 07:17AM  Should You Dump Simpson Manufacturing (SSD) Stock Now? Zacks
May-23-17 05:00PM  Worst-Performing Gurus' Stocks GuruFocus.com
May-08-17 09:17AM  Simpson Manufacturing Co., Inc. breached its 50 day moving average in a Bearish Manner : SSD-US : May 8, 2017 Capital Cube
May-01-17 07:26PM  Edited Transcript of SSD earnings conference call or presentation 28-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
Apr-27-17 07:24PM  Simpson Manufacturing posts 1Q profit Associated Press
05:14PM  Simpson Manufacturing Co., Inc. Value Analysis (NYSE:SSD) : April 27, 2017 Capital Cube
05:00PM  Simpson Manufacturing Co., Inc. Announces First Quarter 2017 Results PR Newswire
Apr-26-17 08:57AM  Simpson Manufacturing Co., Inc. breached its 50 day moving average in a Bullish Manner : SSD-US : April 26, 2017 Capital Cube
Apr-13-17 10:51AM  Simpson Manufacturing Co., Inc. : SSD-US: Dividend Analysis : April 06th, 2017 (record date) : By the numbers : April 13, 2017 Capital Cube
Apr-03-17 04:18PM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Other Events
Mar-28-17 04:39PM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year
01:16PM  Simpson Manufacturing Approves Corporate Governance Changes PR Newswire
Mar-04-17 01:04PM  SIMPSON MANUFACTURING CO INC /CA/ Financials
Mar-01-17 02:28PM  Simpson Manufacturing Co., Inc. : SSD-US: Dividend Analysis : January 05th, 2017 (record date) : By the numbers : March 1, 2017 Capital Cube
02:28PM  Simpson Manufacturing Co., Inc. : SSD-US: Dividend Analysis : January 05th, 2017 (record date) : By the numbers : March 1, 2017
Feb-28-17 06:13PM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 10-K, Annual Report
Feb-27-17 04:02PM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Change in Directors or Principal Officers
Feb-23-17 09:06AM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year
08:56AM  Simpson Manufacturing Announces Commitment to Adopt Proxy Access Bylaws Amendment PR Newswire
Feb-10-17 05:24PM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Other Events
Feb-09-17 05:09PM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Change in Directors or Principal Officers
Feb-08-17 12:20PM  Simpson Manufacturing Co., Inc. :SSD-US: Earnings Analysis: 2016 By the Numbers : February 8, 2017 Capital Cube
12:20PM  Simpson Manufacturing Co., Inc. :SSD-US: Earnings Analysis: 2016 By the Numbers : February 8, 2017
Feb-07-17 10:11AM  Simpson Manufacturing Co., Inc. :SSD-US: Earnings Analysis: Q4, 2016 By the Numbers : February 7, 2017
Feb-03-17 04:40PM  Edited Transcript of SSD earnings conference call or presentation 3-Feb-17 2:00pm GMT Thomson Reuters StreetEvents
02:32PM  Simpson Manufacturing (SSD) Lags Q4 Earnings, Sales Beat Zacks
08:00AM  Iron Compass Comments on Recent Announcement of a Special Meeting of Stockholders of Simpson Manufacturing Co., Inc. PR Newswire
Feb-02-17 06:15PM  Simpson Manufacturing posts 4Q profit Associated Press
05:06PM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statem
05:00PM  Simpson Manufacturing Co., Inc. Announces Fourth Quarter Results PR Newswire
07:07AM  Q4 2016 Simpson Manufacturing Co Inc Earnings Release - After Market Close
Jan-31-17 07:01AM  Simpson Manufacturing Announces Special Meeting of Shareholders PR Newswire
Jan-26-17 11:53AM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Change in Directors or Principal Officers
Jan-11-17 08:42AM  Simpson Manufacturing's Subsidiary Acquires CG Visions
Jan-10-17 09:20AM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jan-05-17 05:04PM  SIMPSON MANUFACTURING CO INC /CA/ Files SEC form 8-K, Other Events
Dec-22-16 09:30AM  Zacks.com featured highlights: Simpson Manufacturing, Broadcom, Morgan Stanley, Chimera Investment and Finisar
Dec-21-16 08:50AM  Screen Stocks the Driehaus Way: 5 Momentum Picks
Dec-20-16 10:18AM  Simpson Manufacturing Co., Inc. Value Analysis (NYSE:SSD) : December 20, 2016
Simpson Manufacturing Co., Inc., through its subsidiaries, designs, engineers, manufactures, and sells building construction products. The company offers wood construction products, including connectors, truss plates, fastening systems, fasteners, and pre-fabricated lateral systems used in light-frame construction; and concrete construction products comprising adhesives, specialty chemicals, mechanical anchors, carbide drill bits, powder actuated tools, and fiber reinforced materials for use in concrete, masonry, and steel construction, as well as for concrete repair, protection, and strengthening applications. It also provides connectors for wood framing and cold formed steel applications; screws, tools, and products for deck, fascia, and drywall applications; mechanical anchors and epoxy adhesives; fiber reinforced cementitious mortar products; and decorative hardware and connectors for outdoor living spaces. The company markets its products to the residential construction, light industrial and commercial construction, remodeling, and do-it-yourself markets in the United States, Canada, France, the United Kingdom, Germany, Denmark, Switzerland, Portugal, Poland, the Netherlands, Belgium, Sweden, Norway, Australia, New Zealand, South Africa, China, Taiwan, and Vietnam, as well as in Mexico, Chile, and the Middle East. Simpson Manufacturing Co., Inc. was founded in 1956 and is headquartered in Pleasanton, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIMPSON PSB FUNDSee below (a)Apr 16Sale57.35110,3296,327,758382,541Apr 18 07:49 PM
SIMPSON PSB FUNDSee below (a)Apr 09Sale57.0520011,411492,870Apr 11 07:33 PM
SIMPSON PSB FUNDSee below (a)Apr 06Sale57.327,915453,704493,070Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerApr 06Sale57.327,915453,704493,070Apr 06 07:56 PM
SIMPSON PSB FUNDSee below (a)Apr 05Sale57.9722,7731,320,037500,985Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerApr 05Sale57.9722,7731,320,037500,985Apr 06 07:56 PM
SIMPSON PSB FUNDSee below (a)Apr 04Sale57.3521,5531,236,000523,758Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerApr 04Sale57.3521,5531,236,000523,758Apr 06 07:56 PM
SIMPSON SHARON H10% OwnerApr 02Sale57.203,665209,6494,133,127Apr 02 04:50 PM
SIMPSON PSB FUNDSee below (a)Apr 02Sale57.203,665209,649545,311Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerApr 02Sale57.203,665209,649545,311Apr 06 07:56 PM
SIMPSON SHARON H10% OwnerMar 29Sale57.6842,4192,446,7284,136,792Apr 02 04:50 PM
SIMPSON PSB FUNDSee below (a)Mar 29Sale57.6842,4192,446,728548,976Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerMar 29Sale57.6842,4192,446,728548,976Apr 06 07:56 PM
SIMPSON PSB FUNDSee below (a)Mar 28Sale57.1421,1811,210,325591,395Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerMar 28Sale57.1421,1811,210,325591,395Apr 06 07:56 PM
SIMPSON SHARON H10% OwnerMar 28Sale57.1421,1811,210,3254,179,211Mar 28 04:41 PM
SIMPSON SHARON H10% OwnerMar 27Sale57.2714,655839,2194,200,392Mar 28 04:41 PM
SIMPSON SHARON H10% OwnerMar 27Sale57.2714,655839,219612,576Apr 06 07:56 PM
SIMPSON PSB FUNDSee below (a)Mar 27Sale57.2714,655839,219612,576Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerMar 26Sale57.5050,0002,875,0004,215,047Mar 28 04:41 PM
SIMPSON SHARON H10% OwnerMar 26Sale57.5050,0002,875,000627,231Apr 06 07:56 PM
SIMPSON PSB FUNDSee below (a)Mar 26Sale57.5050,0002,875,000627,231Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerFeb 27Sale57.6542,0382,423,575677,231Apr 06 07:56 PM
SIMPSON PSB FUNDSee below (a)Feb 27Sale57.6542,0382,423,575677,231Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerFeb 27Sale57.6542,0382,423,5754,265,047Mar 26 06:18 PM
SIMPSON SHARON H10% OwnerFeb 26Sale58.5027,5501,611,675719,269Apr 06 07:56 PM
SIMPSON PSB FUNDSee below (a)Feb 26Sale58.5027,5501,611,675719,269Apr 06 07:54 PM
SIMPSON SHARON H10% OwnerFeb 26Sale58.5027,5501,611,6754,307,085Mar 26 06:18 PM
SIMPSON SHARON H10% OwnerFeb 22Sale57.941,26773,4094,334,635Feb 23 07:19 PM
SIMPSON SHARON H10% OwnerFeb 21Sale57.7729,1071,681,4824,335,902Feb 23 07:19 PM
SIMPSON SHARON H10% OwnerFeb 20Sale57.3421,8401,252,2184,365,009Feb 20 08:04 PM
SIMPSON SHARON H10% OwnerFeb 16Sale57.7226,0001,500,8244,386,849Feb 20 08:04 PM
SIMPSON SHARON H10% OwnerFeb 15Sale57.6333,8151,948,6574,412,849Feb 20 08:04 PM
SIMPSON SHARON H10% OwnerFeb 01Sale59.0923,4471,385,3894,446,664Feb 02 07:25 PM
SIMPSON SHARON H10% OwnerJan 31Sale59.0722,0941,305,1814,470,111Feb 02 07:25 PM
SIMPSON SHARON H10% OwnerJan 30Sale59.1250,1252,963,1394,492,205Jan 30 04:56 PM
SIMPSON SHARON H10% OwnerJan 29Sale59.7733,4001,996,2184,542,330Jan 30 04:56 PM
SIMPSON SHARON H10% OwnerJan 26Sale59.9837,3002,237,2174,575,730Jan 30 04:56 PM
SIMPSON SHARON H10% OwnerJan 25Sale60.1350,8663,058,4054,613,030Jan 25 06:30 PM
SIMPSON SHARON H10% OwnerJan 24Sale59.6732,0231,910,8124,663,896Jan 25 06:30 PM
SIMPSON SHARON H10% OwnerJan 23Sale59.2410,716634,8284,695,919Jan 25 06:30 PM
SIMPSON SHARON H10% OwnerJan 19Sale59.3024,8261,472,2094,706,635Jan 19 06:59 PM
SIMPSON SHARON H10% OwnerJan 18Sale58.7430,3801,784,4154,731,461Jan 19 06:59 PM
SIMPSON SHARON H10% OwnerJan 17Sale58.3434,2041,995,3624,761,841Jan 19 06:59 PM
SIMPSON SHARON H10% OwnerJan 16Sale59.0364,8853,830,2134,796,045Jan 16 07:27 PM
SIMPSON SHARON H10% OwnerJan 12Sale58.9326,2411,546,2514,860,930Jan 16 07:27 PM
SIMPSON SHARON H10% OwnerJan 11Sale58.6231,7151,859,0704,887,171Jan 16 07:27 PM
SIMPSON SHARON H10% OwnerJan 10Sale57.7629,3141,693,0894,918,886Jan 10 06:33 PM
SIMPSON SHARON H10% OwnerJan 09Sale58.0227,1531,575,5454,948,200Jan 10 06:33 PM
SIMPSON SHARON H10% OwnerJan 08Sale58.0427,2151,579,4774,975,353Jan 10 06:33 PM
SIMPSON SHARON H10% OwnerJan 05Sale57.8735,2602,040,4335,002,568Jan 05 05:42 PM
SIMPSON SHARON H10% OwnerJan 04Sale57.1319,1191,092,2285,037,828Jan 05 05:42 PM
SIMPSON SHARON H10% OwnerDec 29Sale58.012,017117,0075,056,947Jan 03 07:35 PM
SIMPSON SHARON H10% OwnerDec 26Sale58.105,600325,3615,058,964Dec 28 04:42 PM
SIMPSON SHARON H10% OwnerDec 21Sale58.2625,9411,511,3905,064,564Dec 21 04:52 PM
SIMPSON SHARON H10% OwnerDec 20Sale58.2329,2621,704,0645,090,505Dec 21 04:52 PM
SIMPSON SHARON H10% OwnerDec 19Sale58.3721,6001,260,6995,119,767Dec 21 04:52 PM
SIMPSON SHARON H10% OwnerDec 13Sale59.085,119302,4415,141,367Dec 14 05:58 PM
SIMPSON SHARON H10% OwnerDec 12Sale59.054,939291,6445,146,486Dec 12 06:52 PM
Dankel RogerPresident, Simpson Strong-TieDec 12Sale59.011,30076,71464Dec 12 05:11 PM
SIMPSON SHARON H10% OwnerDec 08Sale61.188,210502,2645,151,425Dec 12 06:52 PM
SIMPSON PSB FUNDSee below (a)Oct 31Sale55.9829,9191,674,994746,819Oct 31 05:39 PM
SIMPSON SHARON H10% OwnerOct 31Sale55.9829,9191,674,994746,819Oct 31 05:38 PM
SIMPSON PSB FUNDSee below (a)Oct 30Sale49.101004,910776,738Oct 31 05:39 PM
SIMPSON SHARON H10% OwnerOct 30Sale49.101004,910776,738Oct 31 05:38 PM
SIMPSON PSB FUNDSee below (a)Oct 27Sale49.0724,9731,225,323776,838Oct 31 05:39 PM
SIMPSON SHARON H10% OwnerOct 27Sale49.0724,9731,225,323776,838Oct 31 05:38 PM
SIMPSON SHARON H10% OwnerOct 26Sale49.4231,6991,566,466725,843Oct 26 05:58 PM
SIMPSON PSB FUNDOct 26Sale49.4231,6991,566,466725,843Oct 26 05:57 PM
SIMPSON SHARON H10% OwnerOct 25Sale49.0511,962586,677757,542Oct 26 05:58 PM
SIMPSON PSB FUNDOct 25Sale49.0511,962586,677757,542Oct 26 05:57 PM
SIMPSON SHARON H10% OwnerOct 24Sale49.4532,3071,597,672769,504Oct 26 05:58 PM
SIMPSON PSB FUNDOct 24Sale49.4532,3071,597,672769,504Oct 26 05:57 PM
SIMPSON SHARON H10% OwnerOct 23Sale49.3422,5611,113,254801,811Oct 23 05:55 PM
SIMPSON PSB FUNDSee below (a)Oct 23Sale49.3422,5611,113,254801,811Oct 23 05:53 PM
SIMPSON SHARON H10% OwnerOct 20Sale49.6528,8081,430,222824,372Oct 23 05:55 PM
SIMPSON PSB FUNDSee below (a)Oct 20Sale49.6528,8081,430,222824,372Oct 23 05:53 PM
SIMPSON SHARON H10% OwnerOct 19Sale49.4724,1091,192,648853,180Oct 23 05:55 PM
SIMPSON PSB FUNDSee below (a)Oct 19Sale49.4724,1091,192,648853,180Oct 23 05:53 PM
SIMPSON SHARON H10% OwnerOct 18Sale49.6918,562922,362877,289Oct 18 04:51 PM
SIMPSON PSB FUNDSee below (a)Oct 18Sale49.6918,562922,362877,289Oct 18 04:46 PM
SIMPSON SHARON H10% OwnerOct 17Sale49.6646,3942,304,088895,851Oct 18 04:51 PM
SIMPSON PSB FUNDSee below (a)Oct 17Sale49.6646,3942,304,088895,851Oct 18 04:46 PM
SIMPSON SHARON H10% OwnerOct 16Sale49.4331,6731,565,454942,245Oct 18 04:51 PM
SIMPSON PSB FUNDSee below (a)Oct 16Sale49.4331,6731,565,454942,245Oct 18 04:46 PM
SIMPSON SHARON H10% OwnerOct 13Sale49.1921,9331,078,865973,918Oct 13 04:40 PM
SIMPSON PSB FUNDSee below (a)Oct 13Sale49.1921,9331,078,865973,918Oct 13 04:38 PM
SIMPSON SHARON H10% OwnerOct 12Sale49.1232,0791,575,797995,851Oct 13 04:40 PM
SIMPSON PSB FUNDSee below (a)Oct 12Sale49.1232,0791,575,797995,851Oct 13 04:38 PM
SIMPSON SHARON H10% OwnerOct 11Sale49.2029,5931,455,9051,027,930Oct 13 04:40 PM
SIMPSON PSB FUNDSee below (a)Oct 11Sale49.2029,5931,455,9051,027,930Oct 13 04:38 PM
SIMPSON SHARON H10% OwnerOct 10Sale49.5125,9431,284,3261,057,523Oct 10 04:55 PM
SIMPSON PSB FUNDSee below (a)Oct 10Sale49.5125,9431,284,3261,057,523Oct 10 04:57 PM
SIMPSON SHARON H10% OwnerOct 09Sale49.4820,9091,034,6091,083,466Oct 10 04:55 PM
SIMPSON PSB FUNDSee below (a)Oct 09Sale49.4820,9091,034,6091,083,466Oct 10 04:57 PM
SIMPSON SHARON H10% OwnerOct 06Sale49.2423,7301,168,5321,104,375Oct 10 04:55 PM
SIMPSON PSB FUNDSee below (a)Oct 06Sale49.2423,7301,168,5321,104,375Oct 10 04:57 PM
SIMPSON SHARON H10% OwnerOct 03Sale49.5495,3224,721,9121,128,105Oct 05 05:10 PM
SIMPSON PSB FUNDSee below (a)Oct 03Sale49.5495,3224,721,9121,128,105Oct 05 05:06 PM