Your browser is no longer supported. Please, upgrade your browser.
SSO ProShares Ultra S&P500 monthly Stock Chart
SSO [NYSE]
ProShares Ultra S&P500
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.30%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month23.42%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.94%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y40.22%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year19.26%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range32.41 - 86.31 Perf YTD13.98%
Dividend0.29 P/FCF- EPS past 5Y- ROI- 52W High-0.41% Beta-
Dividend %0.34% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low165.19% ATR2.32
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.64 Volatility1.56% 2.69%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.22 Prev Close85.49
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.68M Price85.96
Recom- SMA207.11% SMA5011.59% SMA20029.95% Volume582,971 Change0.55%
Oct-05-15Reiterated Deutsche Bank Hold $6.70 → $6.80
Nov-12-20 12:43PM  
Mar-09-20 06:16AM  
Feb-06-20 08:00AM  
Jan-17-20 10:25AM  
Dec-20-19 08:00AM  
Dec-18-19 08:00AM  
Dec-11-19 11:15AM  
Nov-13-19 02:30PM  
10:10AM  
Oct-07-19 10:00AM  
Jul-11-19 10:05AM  
Jun-13-19 10:49AM  
May-22-19 01:42PM  
Mar-04-19 08:00AM  
Feb-25-19 09:01AM  
Feb-13-19 08:00AM  
Feb-11-19 11:46AM  
Dec-31-18 04:30AM  
Dec-03-18 08:00AM  
Oct-08-18 08:00AM  
Oct-03-18 05:16PM  
Aug-08-18 12:24PM  
Jul-25-18 11:30AM  
May-21-18 07:05AM  
Mar-08-18 03:17PM  
Feb-08-18 11:02AM  
Jan-11-18 12:19PM  
Dec-27-17 06:00AM  
Dec-15-17 10:22AM  
Oct-21-17 08:35AM  
Oct-10-17 08:24AM  
Sep-25-17 08:43AM  
Sep-07-17 05:05PM  
Aug-28-17 01:56PM  
Aug-10-17 08:00AM  
May-26-17 09:43AM  
07:36AM  
May-25-17 12:45PM  
May-19-17 11:33AM  
May-05-17 01:12PM  
Apr-26-17 01:22PM  
Apr-20-17 09:06AM  
Apr-12-17 10:36AM  
Mar-31-17 03:38PM  
Mar-22-17 10:36AM  
Mar-20-17 05:00PM  
Feb-22-17 09:06AM  
Feb-15-17 10:36AM  
Feb-06-17 04:29PM  
Jan-31-17 07:39AM  
Jan-24-17 07:37AM  
Jan-20-17 09:05AM  
Jan-18-17 02:50PM  
Jan-06-17 09:21AM  
Dec-31-16 12:02AM  
Dec-21-16 10:36AM  
Nov-18-16 10:04AM  
Nov-11-16 12:08PM  
Nov-07-16 10:54AM  
Nov-04-16 01:19PM  
Nov-02-16 10:22AM  
Oct-28-16 09:30AM  
Oct-27-16 02:07PM  
Oct-20-16 01:31PM  
Oct-17-16 12:40PM  
10:32AM  
Oct-14-16 03:06PM  
Oct-12-16 09:24AM  
Oct-11-16 01:03PM  
Oct-10-16 12:30PM  
Oct-05-16 10:04AM  
Oct-03-16 05:04PM  
05:04PM  
Sep-26-16 11:12AM  
11:12AM  
Sep-20-16 12:04PM  
Sep-19-16 09:30AM  
09:30AM  
Sep-12-16 11:05AM  
09:31AM  
09:31AM  
Sep-06-16 10:26AM  
Sep-05-16 08:04AM  
Sep-01-16 08:06AM  
Aug-29-16 03:32PM  
Aug-25-16 10:08AM  
Aug-22-16 11:39AM  
Aug-18-16 09:04AM  
Aug-15-16 08:29AM  
Aug-08-16 02:16PM  
Aug-05-16 07:14AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified.