Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
84.59
Dollar change
-0.02
Percentage change
-0.02
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.70% Shs Outstand Perf Week0.92%
SponsorProShares ETF Type Tagsequity Return% 3Y13.80% Total Holdings523 Perf Month-14.87%
Fund Family Bond Type TagsSP500 Return% 5Y34.78% AUM4.91B Perf Quarter-14.00%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-1.74%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year11.68%
Active/Passive Quant Type Tags- Flows% 1M-5.97% 52W Range68.75 - 100.29 Perf YTD-8.56%
Dividend TTM0.79 (0.93%) ESG Type Tags- Flows% 3M-2.28% 52W High-15.66% Beta2.01
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD-0.72% 52W Low23.04% ATR (14)2.89
Expense0.89% Structure Type Region Flows% 1Y RSI (14)40.40 Volatility2.67% 3.59%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.00 Prev Close84.61
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.77M Price84.59
SMA20-3.20% SMA50-9.04% SMA200-5.59% Trades Volume2,779,974 Change-0.02%
Date Action Analyst Rating Change Price Target Change
Oct-05-15Reiterated Deutsche Bank Hold $6.70 → $6.80
Today 01:55AM
Mar-20-25 10:55PM
07:50PM
05:31PM
12:30PM
12:17PM Loading…
12:17PM
11:51AM
11:21AM
11:00AM
10:47AM
08:40AM
07:31AM
03:49AM
03:10AM
Mar-19-25 09:00PM
08:50PM Loading…
08:50PM
08:40PM
08:10PM
07:35PM
06:25PM
06:07PM
04:38PM
04:30PM
03:40PM
Sep-04-24 08:00AM
Sep-19-22 11:24AM
Aug-17-22 04:30PM
Dec-22-21 05:00PM
May-25-21 05:56AM
Mar-09-20 06:16AM
08:00AM Loading…
Feb-06-20 08:00AM
Jan-17-20 10:25AM
Dec-20-19 08:00AM
Dec-18-19 08:00AM
Dec-11-19 11:15AM
Nov-13-19 02:30PM
10:10AM
Oct-07-19 10:00AM
Jul-11-19 10:05AM
Jun-13-19 10:49AM
May-22-19 01:42PM
Mar-04-19 08:00AM
Feb-25-19 09:01AM
Feb-13-19 08:00AM
Feb-11-19 11:46AM
Dec-31-18 04:30AM
Dec-03-18 08:00AM
Oct-08-18 08:00AM
Oct-03-18 05:16PM
Aug-08-18 12:24PM
Jul-25-18 11:30AM
May-21-18 07:05AM
Mar-08-18 03:17PM
Feb-08-18 11:02AM
Jan-11-18 12:19PM
Dec-27-17 06:00AM
Dec-15-17 10:22AM
Oct-21-17 08:35AM
Oct-10-17 08:24AM
Sep-25-17 08:43AM
Sep-07-17 05:05PM
Aug-28-17 01:56PM
Aug-10-17 08:00AM
May-26-17 09:43AM
07:36AM
May-25-17 12:45PM
May-19-17 11:33AM
May-05-17 01:12PM
Apr-26-17 01:22PM
Apr-20-17 09:06AM
Apr-12-17 10:36AM
Mar-31-17 03:38PM
Mar-22-17 10:36AM
Mar-20-17 05:00PM
Feb-22-17 09:06AM
Feb-15-17 10:36AM
Feb-06-17 04:29PM
Jan-31-17 07:39AM
Jan-24-17 07:37AM
Jan-20-17 09:05AM
Jan-18-17 02:50PM
Jan-06-17 09:21AM
Dec-31-16 12:02AM
Dec-21-16 10:36AM
Nov-18-16 10:04AM
Nov-11-16 12:08PM
Nov-07-16 10:54AM
Nov-04-16 01:19PM
Nov-02-16 10:22AM
Oct-28-16 09:30AM
Oct-27-16 02:07PM
Oct-20-16 01:31PM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-05-16 10:04AM
Oct-03-16 05:04PM
ProShares Ultra S&P500 seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.