Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 24 04:00PM ET
87.57
Dollar change
+2.98
Percentage change
3.52
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.42% Shs Outstand Perf Week2.93%
SponsorProShares ETF Type Tagsequity Return% 3Y12.13% Total Holdings523 Perf Month-8.71%
Fund Family Bond Type TagsSP500 Return% 5Y31.65% AUM4.91B Perf Quarter-5.52%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-1.64%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year13.89%
Active/Passive Quant Type Tags- Flows% 1M-6.14% 52W Range68.75 - 100.29 Perf YTD-5.34%
Dividend TTM0.79 (0.90%) ESG Type Tags- Flows% 3M-2.18% 52W High-12.69% Beta2.02
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD-0.72% 52W Low27.37% ATR (14)2.92
Expense0.89% Structure Type Region Flows% 1Y RSI (14)47.90 Volatility2.48% 3.49%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.04 Prev Close84.59
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.81M Price87.57
SMA200.64% SMA50-5.71% SMA200-2.32% Trades Volume2,914,738 Change3.52%
Date Action Analyst Rating Change Price Target Change
Oct-05-15Reiterated Deutsche Bank Hold $6.70 → $6.80
Today 06:30AM
02:40AM
02:30AM
01:50AM
Mar-24-25 08:30PM
07:35PM Loading…
07:35PM
04:30PM
02:22PM
01:09PM
01:01PM
12:45PM
11:18AM
10:41AM
09:30AM
Mar-23-25 04:00PM
11:55AM Loading…
11:55AM
06:15AM
04:27AM
Mar-22-25 08:00AM
05:20AM
02:20AM
01:55AM
12:15AM
Mar-21-25 11:20PM
08:50PM
08:30PM
01:55AM
Mar-20-25 10:55PM
07:50PM
05:31PM
12:30PM Loading…
12:30PM
12:17PM
11:51AM
11:21AM
11:00AM
10:47AM
08:40AM
07:31AM
03:49AM
03:10AM
Mar-19-25 09:00PM
08:50PM
08:40PM
08:10PM
07:35PM
06:25PM
06:07PM
04:38PM
04:30PM
03:40PM
Sep-04-24 08:00AM
Sep-19-22 11:24AM
Aug-17-22 04:30PM
Dec-22-21 05:00PM
May-25-21 05:56AM
Mar-09-20 06:16AM
Feb-06-20 08:00AM
Jan-17-20 10:25AM
Dec-20-19 08:00AM
Dec-18-19 08:00AM
Dec-11-19 11:15AM
Nov-13-19 02:30PM
10:10AM
Oct-07-19 10:00AM
Jul-11-19 10:05AM
Jun-13-19 10:49AM
May-22-19 01:42PM
Mar-04-19 08:00AM
Feb-25-19 09:01AM
Feb-13-19 08:00AM
Feb-11-19 11:46AM
Dec-31-18 04:30AM
Dec-03-18 08:00AM
Oct-08-18 08:00AM
Oct-03-18 05:16PM
Aug-08-18 12:24PM
Jul-25-18 11:30AM
May-21-18 07:05AM
Mar-08-18 03:17PM
Feb-08-18 11:02AM
Jan-11-18 12:19PM
Dec-27-17 06:00AM
Dec-15-17 10:22AM
Oct-21-17 08:35AM
Oct-10-17 08:24AM
Sep-25-17 08:43AM
Sep-07-17 05:05PM
Aug-28-17 01:56PM
Aug-10-17 08:00AM
May-26-17 09:43AM
07:36AM
May-25-17 12:45PM
May-19-17 11:33AM
May-05-17 01:12PM
Apr-26-17 01:22PM
Apr-20-17 09:06AM
Apr-12-17 10:36AM
Mar-31-17 03:38PM
Mar-22-17 10:36AM
Mar-20-17 05:00PM
ProShares Ultra S&P500 seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.