Your browser is no longer supported. Please, upgrade your browser.
STKL [NASD]
SunOpta Inc.
Index- P/E- EPS (ttm)-0.62 Insider Own2.20% Shs Outstand89.23M Perf Week-0.87%
Market Cap1.53B Forward P/E227.08 EPS next Y0.07 Insider Trans0.00% Shs Float86.45M Perf Month-2.89%
Income-55.20M PEG- EPS next Q0.01 Inst Own62.50% Short Float1.89% Perf Quarter15.86%
Sales789.20M P/S1.94 EPS this Y-157.10% Inst Trans5.63% Short Ratio1.46 Perf Half Y89.72%
Book/sh2.44 P/B6.05 EPS next Y96.97% ROA8.10% Target Price20.25 Perf Year599.53%
Cash/sh- P/C- EPS next 5Y30.00% ROE43.80% 52W Range2.13 - 17.07 Perf YTD26.48%
Dividend- P/FCF22.84 EPS past 5Y-36.48% ROI-5.10% 52W High-15.38% Beta2.12
Dividend %- Quick Ratio0.70 Sales past 5Y-7.20% Gross Margin13.80% 52W Low577.93% ATR0.78
Employees1451 Current Ratio1.80 Sales Q/Q9.40% Oper. Margin-2.50% RSI (14)46.84 Volatility4.71% 5.44%
OptionableYes Debt/Eq0.32 EPS Q/Q-157.10% Profit Margin8.50% Rel Volume0.36 Prev Close14.76
ShortableYes LT Debt/Eq0.30 EarningsMar 03 BMO Payout0.00% Avg Volume1.12M Price14.44
Recom1.60 SMA20-2.50% SMA50-3.63% SMA20043.82% Volume338,260 Change-2.17%
Apr-13-21Initiated Canaccord Genuity Buy $20
Dec-10-20Initiated Craig Hallum Buy $15
Mar-02-17Downgrade Wunderlich Buy → Hold
Oct-11-16Initiated Wunderlich Buy $10
Aug-11-16Reiterated DA Davidson Buy $7 → $7.50
Apr-14-16Upgrade DA Davidson Neutral → Buy $6
Mar-02-16Downgrade DA Davidson Buy → Neutral $7.50 → $6
Jul-16-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Jun-26-15Initiated DA Davidson Buy $13.50
Dec-18-14Upgrade Miller Tabak Hold → Buy $14
May-15-14Reiterated Northland Capital Outperform $11.50 → $15
Apr-10-14Reiterated Imperial Capital Outperform $13 → $15
Nov-06-13Reiterated Northland Capital Outperform $10 → $12
Oct-10-13Initiated Imperial Capital Outperform $13
Nov-07-12Reiterated Northland Securities Outperform $7.50 → $9
Nov-11-10Reiterated Northland Securities Outperform $8 → $10
Apr-15-10Reiterated Northland Securities Outperform $6 → $7.50
Mar-03-09Reiterated Northland Securities Outperform $6 → $2.50
Jan-21-09Reiterated RBC Capital Mkts Outperform $5 → $4
Apr-04-08Reiterated Canaccord Adams Buy $8.40 → $8
Apr-16-21 08:56AM  
08:45AM  
06:28AM  
Apr-15-21 05:00PM  
05:28AM  
Mar-18-21 07:39AM  
Mar-12-21 05:15PM  
Mar-03-21 03:30PM  
08:28AM  
07:30AM  
Feb-25-21 12:42PM  
Feb-24-21 08:51AM  
Feb-17-21 07:30AM  
Feb-11-21 07:30AM  
Feb-01-21 07:30AM  
Jan-26-21 10:29AM  
Jan-25-21 12:26PM  
Jan-05-21 03:29AM  
Jan-04-21 07:30AM  
Dec-27-20 02:14PM  
Dec-23-20 11:30AM  
Dec-14-20 01:06PM  
Dec-10-20 08:51AM  
Dec-08-20 12:37PM  
Dec-07-20 11:30AM  
Nov-27-20 08:00AM  
Nov-19-20 11:30AM  
Nov-10-20 01:01AM  
Nov-03-20 11:30AM  
Oct-30-20 03:30AM  
Oct-29-20 01:32PM  
09:05AM  
07:30AM  
Oct-22-20 12:33PM  
Oct-21-20 07:30AM  
Oct-17-20 12:56AM  
Oct-02-20 03:50PM  
11:30AM  
Sep-24-20 01:52PM  
Sep-15-20 11:30AM  
Aug-24-20 05:25AM  
Aug-21-20 11:30AM  
Aug-12-20 02:30PM  
Aug-05-20 05:00PM  
09:05AM  
07:30AM  
Aug-03-20 09:00AM  
Jul-29-20 12:33PM  
Jul-22-20 07:30AM  
Jul-09-20 08:44AM  
Jul-08-20 09:22PM  
Jun-24-20 05:45PM  
Jun-23-20 07:30AM  
Jun-12-20 05:50PM  
11:30AM  
10:43AM  
Jun-08-20 09:29AM  
Jun-03-20 08:44AM  
08:37AM  
Jun-02-20 05:20PM  
May-27-20 06:18PM  
11:30AM  
May-20-20 01:43PM  
May-12-20 01:54PM  
May-11-20 11:30AM  
08:40AM  
May-07-20 09:59AM  
May-06-20 07:31PM  
04:53PM  
10:05AM  
08:17AM  
07:30AM  
May-04-20 11:36AM  
Apr-29-20 12:34PM  
Apr-27-20 05:45PM  
07:30AM  
Apr-22-20 11:30AM  
07:30AM  
Apr-17-20 08:00AM  
07:00AM  
Apr-16-20 07:30AM  
Apr-13-20 10:19AM  
Apr-09-20 07:24AM  
Mar-27-20 09:21AM  
Mar-19-20 12:50PM  
10:34AM  
09:38AM  
Mar-18-20 11:27AM  
Mar-17-20 08:52AM  
Mar-06-20 09:54AM  
Feb-27-20 07:30AM  
Feb-20-20 05:00PM  
Feb-06-20 04:39PM  
Jan-30-20 07:30AM  
Dec-13-19 03:43PM  
01:52PM  
Nov-15-19 03:39PM  
Nov-06-19 08:45AM  
07:30AM  
Nov-05-19 01:37PM  
SunOpta Inc. manufactures and sells plant-based and fruit-based food and beverage products to retail customers, foodservice distributors, branded food companies, and food manufacturers worldwide. The company operates through two segments, Plant-Based Foods and Beverages, and Fruit-Based Foods and Beverages. The Plant-Based Foods and Beverages segment provides plant-based beverages, and liquid and dry ingredients that utilizes almond, soy, coconut, oat, hemp, and other bases, as well as broths, teas, and nutritional beverages. This segment also packages dry- and oil-roasted in-shell sunflower and sunflower kernels, as well as corn-, soy-, and legume-based roasted snacks; and processes and sells raw sunflower inshell and kernel for food and feed applications. The Fruit-Based Foods and Beverages segment offers individually quick frozen (IQF) fruits, such as strawberries, blueberries, mangos, pineapples, blends, and other berries for retail; and IQF and bulk frozen fruits, including purees, fruit cups, and smoothies for foodservice, and custom fruit preparations for industrial use. This segment also provides fruit snacks comprising bars, twists, ropes, and bite-sized products. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was founded in 1973 and is headquartered in Mississauga, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARDSLEY ADVISORY PARTNERS LP10% OwnerAug 18Sale6.003,300,00019,800,0008,692,655Aug 20 03:39 PM
ARDSLEY ADVISORY PARTNERS LP10% OwnerAug 06Sale6.7712,50084,62511,992,655Aug 07 01:22 PM
ARDSLEY ADVISORY PARTNERS LP10% OwnerAug 05Sale6.57100,000657,00012,005,155Aug 07 01:22 PM
Engaged Capital LLC10% OwnerMay 22Buy3.81143,938548,0721,000,000May 22 05:10 PM
Engaged Capital LLC10% OwnerMay 21Buy3.86556,1942,146,886856,062May 22 05:10 PM
Engaged Capital LLC10% OwnerMay 20Buy3.80191,196727,206299,868May 22 05:10 PM
Engaged Capital LLC10% OwnerMay 19Buy3.68108,672399,846108,672May 22 05:10 PM