NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
5.80
Dollar change
-0.07
Percentage change
-1.19
%
IndexRUT P/E- EPS (ttm)-0.13 Insider Own4.25% Shs Outstand117.24M Perf Week-2.19%
Market Cap681.74M Forward P/E19.03 EPS next Y0.30 Insider Trans0.03% Shs Float112.55M Perf Month-6.30%
Enterprise Value1.08B PEG- EPS next Q0.03 Inst Own88.18% Short Float4.39% Perf Quarter19.34%
Income-15.25M P/S0.92 EPS this Y78.73% Inst Trans-0.62% Short Ratio4.53 Perf Half Y-25.93%
Sales742.51M P/B4.39 EPS next Y55.02% ROA-1.54% Short Interest4.94M Perf YTD-24.68%
Book/sh1.32 P/C296.41 EPS next 5Y- ROE-5.95% 52W High8.11 -28.48% Perf Year5.45%
Cash/sh0.02 P/FCF23.06 EPS past 3/5Y-43.91% -8.99% ROIC-3.05% 52W Low3.64 59.12% Perf 3Y-25.35%
Dividend Est.- EV/EBITDA14.60 Sales past 3/5Y-3.79% 0.06% Gross Margin14.51% Volatility3.21% 3.90% Perf 5Y21.98%
Dividend TTM- EV/Sales1.45 EPS Y/Y TTM91.41% Oper. Margin4.88% ATR (14)0.24 Perf 10Y-46.30%
Dividend Ex-Date- Quick Ratio0.43 Sales Y/Y TTM2.44% Profit Margin-2.05% RSI (14)48.79 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.95 EPS Q/Q121.30% SMA20-1.53% Beta1.45 Target Price9.40
Payout- Debt/Eq2.26 Sales Q/Q10.27% SMA505.11% Rel Volume0.42 Prev Close5.87
Employees1248 LT Debt/Eq1.94 EarningsMay 07 AMC SMA200-8.68% Avg Volume1.09M Price5.80
IPOJan 20, 1986 Option/ShortYes / Yes EPS/Sales Surpr.207.69% 3.23% Trades Volume454,126 Change-1.19%
Date Action Analyst Rating Change Price Target Change
Dec-08-23Initiated DA Davidson Buy $8
Oct-02-23Initiated Mizuho Buy $9
Jun-23-23Initiated Stephens Overweight $10
Sep-10-21Initiated Cowen Outperform $15
Jul-09-21Initiated BMO Capital Markets Outperform $15
Apr-13-21Initiated Canaccord Genuity Buy $20
Dec-10-20Initiated Craig Hallum Buy $15
Mar-02-17Downgrade Wunderlich Buy → Hold
Oct-11-16Initiated Wunderlich Buy $10
Aug-11-16Reiterated DA Davidson Buy $7 → $7.50
Jun-24-25 12:31AM
Jun-12-25 05:44AM
Jun-06-25 12:31AM
Jun-03-25 12:36AM
May-28-25 11:27AM
08:00AM Loading…
May-27-25 08:00AM
12:33AM
May-21-25 12:34AM
May-18-25 11:33PM
May-14-25 07:30AM
May-08-25 12:06AM
12:05AM
May-07-25 07:25PM
06:24PM
05:00PM
12:25PM Loading…
May-01-25 12:25PM
Apr-30-25 08:40AM
Apr-23-25 08:00AM
02:30AM
Apr-21-25 09:04AM
Apr-16-25 08:00AM
Apr-08-25 10:24AM
Apr-07-25 02:17PM
Apr-01-25 05:02AM
Mar-31-25 07:52PM
Mar-26-25 10:21PM
Mar-12-25 05:07AM
Mar-07-25 11:55AM
Mar-06-25 08:02AM
Feb-27-25 03:11PM
12:45PM Loading…
12:45PM
02:29AM
Feb-26-25 05:47PM
05:18PM
05:00PM
Feb-25-25 06:41PM
08:07AM
Feb-05-25 08:00AM
Jan-22-25 07:54PM
Jan-20-25 12:27PM
Jan-15-25 01:48PM
Jan-02-25 03:16PM
Dec-23-24 04:02AM
Dec-19-24 05:59PM
08:00AM
Dec-09-24 09:05AM
Nov-07-24 09:18AM
06:30AM
Nov-06-24 04:01AM
Nov-05-24 06:15PM
05:11PM
05:08PM
05:00PM
Nov-04-24 02:06AM
Oct-29-24 08:00AM
Oct-15-24 08:00AM
Oct-09-24 05:21PM
08:00AM
Sep-25-24 04:47AM
Sep-18-24 08:00AM
Sep-16-24 09:07AM
Sep-12-24 04:41AM
Sep-10-24 03:24AM
Aug-26-24 09:55AM
Aug-09-24 09:55AM
Aug-08-24 07:57AM
Aug-07-24 07:20PM
06:19PM
05:12PM
05:00PM
Aug-06-24 03:05AM
Jul-26-24 05:20PM
Jul-22-24 06:15AM
Jul-17-24 08:00AM
Jul-11-24 08:00AM
Jul-09-24 03:46AM
Jul-08-24 09:28AM
Jul-03-24 06:00AM
Jun-26-24 03:26PM
08:00AM
Jun-21-24 07:14AM
Jun-17-24 05:15AM
May-29-24 08:00AM
May-10-24 02:34PM
08:00AM
06:08AM
May-09-24 01:51PM
12:46PM
04:10AM
May-08-24 07:55PM
06:50PM
05:07PM
05:00PM
May-07-24 03:06AM
May-02-24 10:29AM
Apr-18-24 08:00AM
Apr-17-24 08:00AM
Apr-05-24 05:50PM
Apr-02-24 06:00PM
09:00AM
SunOpta, Inc. engages in the provision of plant-based and fruit-based food and beverage products for sale to retail customers, foodservice distributors, branded food companies, and food manufacturers. It operates through the following segments: Plant-Based Foods and Beverages, Fruit-Based Foods and Beverages, and Global Ingredients. The Plant-Based Foods and Beverages segment offers plant-based beverages and liquid and dry ingredients, as well as broths, teas, and nutritional beverages. The Fruit-Based Foods and Beverages segment offers quick frozen fruit for retail and bulk frozen fruit for food service, and custom fruit preparations for industrial use. The Global Ingredients segment provides organic and non-GMO ingredients, and the processing of value-added ingredients. The company was founded on November 13, 1973 and is headquartered in Eden Prairie, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kocher Brian WCEOJun 10 '25Buy5.7210,00057,19410,000Jun 12 05:19 PM
JILL BARNETOfficerJun 12 '25Proposed Sale6.0616,23598,397Jun 12 04:21 PM
Clark Bryan PSVP R&D and QAMar 13 '25Sale5.328,50045,21228,150Mar 13 08:25 PM
BRYAN CLARKOfficerMar 13 '25Proposed Sale5.328,50045,212Mar 13 04:04 PM
CHAD M HAGENOfficerFeb 27 '25Proposed Sale6.2039,527245,222Feb 27 05:19 PM
CHAD M HAGENOfficerDec 23 '24Proposed Sale7.73209,4751,618,362Dec 23 07:54 PM
Fisher RebeccaDirectorNov 19 '24Sale7.5813,14299,644108,500Nov 20 09:19 AM
REBECCA FISHERDirectorNov 19 '24Proposed Sale7.5813,14299,644Nov 19 05:02 PM
Duchscher RobertChief Information OfficerNov 08 '24Sale7.3350,000366,68542,971Nov 08 06:49 PM
ROBERT K DUCHSCHEROfficerNov 08 '24Proposed Sale7.3350,000366,685Nov 08 05:18 PM
Clark Bryan PSVP R&D and QAAug 28 '24Sale6.0442,205255,08331,210Aug 29 04:16 PM
BRYAN CLARKOfficerAug 28 '24Proposed Sale6.0442,205255,083Aug 28 04:39 PM