Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 14 04:00PM ET
7.34
Dollar change
+0.01
Percentage change
0.14
%
IndexRUT P/E- EPS (ttm)-0.17 Insider Own3.93% Shs Outstand116.88M Perf Week-2.65%
Market Cap876.92M Forward P/E29.96 EPS next Y0.24 Insider Trans-2.19% Shs Float114.78M Perf Month-5.78%
Income-20.32M PEG- EPS next Q0.06 Inst Own86.32% Short Float4.30% Perf Quarter14.33%
Sales711.68M P/S1.23 EPS this Y47.92% Inst Trans1.69% Short Ratio7.29 Perf Half Y38.49%
Book/sh1.38 P/B5.32 EPS next Y107.04% ROA-1.00% Short Interest4.94M Perf Year32.73%
Cash/sh0.02 P/C299.29 EPS next 5Y30.00% ROE-4.00% 52W Range4.88 - 8.11 Perf YTD-4.68%
Dividend Est.- P/FCF- EPS past 5Y-2.87% ROI-3.78% 52W High-9.49% Beta1.81
Dividend TTM- Quick Ratio0.53 Sales past 5Y-2.08% Gross Margin16.83% 52W Low50.56% ATR (14)0.29
Dividend Ex-Date- Current Ratio1.20 EPS Y/Y TTM87.72% Oper. Margin5.72% RSI (14)42.71 Volatility4.64% 3.85%
Employees1174 Debt/Eq2.39 Sales Y/Y TTM-11.65% Profit Margin-2.86% Recom1.00 Target Price10.17
Option/ShortYes / Yes LT Debt/Eq2.05 EPS Q/Q96.19% Payout- Rel Volume1.03 Prev Close7.33
Sales Surprise1.70% EPS Surprise-7.83% Sales Q/Q15.52% EarningsNov 05 AMC Avg Volume677.22K Price7.34
SMA20-3.69% SMA50-2.96% SMA20016.11% Trades Volume695,422 Change0.14%
Date Action Analyst Rating Change Price Target Change
Dec-08-23Initiated DA Davidson Buy $8
Oct-02-23Initiated Mizuho Buy $9
Jun-23-23Initiated Stephens Overweight $10
Sep-10-21Initiated Cowen Outperform $15
Jul-09-21Initiated BMO Capital Markets Outperform $15
Apr-13-21Initiated Canaccord Genuity Buy $20
Dec-10-20Initiated Craig Hallum Buy $15
Mar-02-17Downgrade Wunderlich Buy → Hold
Oct-11-16Initiated Wunderlich Buy $10
Aug-11-16Reiterated DA Davidson Buy $7 → $7.50
Jan-02-25 03:16PM
Dec-23-24 04:02AM
Dec-19-24 05:59PM
08:00AM
Dec-09-24 09:05AM
09:18AM Loading…
Nov-07-24 09:18AM
06:30AM
Nov-06-24 04:01AM
Nov-05-24 06:15PM
05:11PM
05:08PM
05:00PM
Nov-04-24 02:06AM
Oct-29-24 08:00AM
Oct-15-24 08:00AM
05:21PM Loading…
Oct-09-24 05:21PM
08:00AM
Sep-25-24 04:47AM
Sep-18-24 08:00AM
Sep-16-24 09:07AM
Sep-12-24 04:41AM
Sep-10-24 03:24AM
Aug-26-24 09:55AM
Aug-09-24 09:55AM
Aug-08-24 07:57AM
Aug-07-24 07:20PM
06:19PM
05:12PM
05:00PM
Aug-06-24 03:05AM
05:20PM Loading…
Jul-26-24 05:20PM
Jul-22-24 06:15AM
Jul-17-24 08:00AM
Jul-11-24 08:00AM
Jul-09-24 03:46AM
Jul-08-24 09:28AM
Jul-03-24 06:00AM
Jun-26-24 03:26PM
08:00AM
Jun-21-24 07:14AM
Jun-17-24 05:15AM
May-29-24 08:00AM
May-10-24 02:34PM
08:00AM
06:08AM
May-09-24 01:51PM
12:46PM
04:10AM
May-08-24 07:55PM
06:50PM
05:07PM
05:00PM
May-07-24 03:06AM
May-02-24 10:29AM
Apr-18-24 08:00AM
Apr-17-24 08:00AM
Apr-05-24 05:50PM
Apr-02-24 06:00PM
09:00AM
Mar-27-24 06:00PM
Mar-21-24 05:50PM
Mar-18-24 09:30AM
Mar-14-24 05:50PM
Mar-12-24 08:11AM
Mar-05-24 10:32AM
Feb-29-24 09:30AM
Feb-28-24 05:52PM
05:32PM
05:09PM
05:00PM
Feb-27-24 07:00AM
02:01AM
Feb-21-24 05:50PM
Feb-15-24 05:50PM
Feb-08-24 05:50PM
Feb-07-24 08:00AM
Feb-02-24 05:50PM
Jan-26-24 05:50PM
Jan-25-24 06:00PM
Jan-19-24 05:50PM
Jan-16-24 06:00PM
Jan-04-24 08:00AM
Dec-20-23 08:00AM
Dec-13-23 01:49PM
08:19AM
Dec-06-23 08:00AM
Dec-04-23 02:56PM
Nov-29-23 05:53AM
Nov-14-23 10:07AM
Nov-10-23 10:22AM
Nov-08-23 06:40PM
06:34PM
05:00PM
Nov-01-23 05:50PM
07:30AM
Oct-25-23 05:50PM
Oct-18-23 05:50PM
07:30AM
Oct-13-23 07:35AM
07:00AM
SunOpta, Inc. engages in the provision of plant-based and fruit-based food and beverage products for sale to retail customers, foodservice distributors, branded food companies, and food manufacturers. It operates through the following segments: Plant-Based Foods and Beverages, Fruit-Based Foods and Beverages, and Global Ingredients. The Plant-Based Foods and Beverages segment offers plant-based beverages and liquid and dry ingredients, as well as broths, teas, and nutritional beverages. The Fruit-Based Foods and Beverages segment offers quick frozen fruit for retail and bulk frozen fruit for food service, and custom fruit preparations for industrial use. The Global Ingredients segment provides organic and non-GMO ingredients, and the processing of value-added ingredients. The company was founded on November 13, 1973 and is headquartered in Eden Prairie, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHAD M HAGENOfficerDec 23 '24Proposed Sale7.73209,4751,618,362Dec 23 07:54 PM
Fisher RebeccaDirectorNov 19 '24Sale7.5813,14299,644108,500Nov 20 09:19 AM
REBECCA FISHERDirectorNov 19 '24Proposed Sale7.5813,14299,644Nov 19 05:02 PM
Duchscher RobertChief Information OfficerNov 08 '24Sale7.3350,000366,68542,971Nov 08 06:49 PM
ROBERT K DUCHSCHEROfficerNov 08 '24Proposed Sale7.3350,000366,685Nov 08 05:18 PM
Clark Bryan PSVP R&D and QAAug 28 '24Sale6.0442,205255,08331,210Aug 29 04:16 PM
BRYAN CLARKOfficerAug 28 '24Proposed Sale6.0442,205255,083Aug 28 04:39 PM
Ennen JosephAdvisorMar 14 '24Sale6.89150,0001,033,3351,743,399Mar 15 08:27 PM
Kocher Brian WCEOMar 05 '24Buy6.6538,000252,75774,000Mar 06 09:19 PM
Kocher Brian WCEOMar 04 '24Buy6.7536,000243,12636,000Mar 05 09:48 PM