Your browser is no longer supported. Please, upgrade your browser.
SUN Sunoco LP daily Stock Chart
Sunoco LP
Index- P/E- EPS (ttm)-0.04 Insider Own0.90% Shs Outstand83.01M Perf Week3.59%
Market Cap2.23B Forward P/E8.29 EPS next Y3.17 Insider Trans6.04% Shs Float54.33M Perf Month10.85%
Income-2.00M PEG- EPS next Q0.42 Inst Own50.50% Short Float3.90% Perf Quarter15.63%
Sales16.18B P/S0.14 EPS this Y-119.50% Inst Trans-0.52% Short Ratio4.05 Perf Half Y-16.24%
Book/sh6.58 P/B3.99 EPS next Y676.40% ROA0.00% Target Price26.90 Perf Year-17.11%
Cash/sh0.37 P/C71.83 EPS next 5Y-6.74% ROE-0.30% 52W Range10.46 - 34.09 Perf YTD-14.18%
Dividend3.30 P/FCF- EPS past 5Y12.50% ROI12.60% 52W High-22.97% Beta1.83
Dividend %12.57% Quick Ratio0.70 Sales past 5Y25.30% Gross Margin5.90% 52W Low151.05% ATR0.86
Employees2909 Current Ratio1.20 Sales Q/Q-11.40% Oper. Margin1.40% RSI (14)57.90 Volatility3.68% 3.14%
OptionableYes Debt/Eq5.81 EPS Q/Q-267.00% Profit Margin0.00% Rel Volume1.17 Prev Close27.45
ShortableYes LT Debt/Eq5.79 EarningsMay 11 AMC Payout- Avg Volume523.00K Price26.26
Recom2.20 SMA206.96% SMA505.04% SMA200-1.12% Volume617,332 Change-4.34%
Apr-21-20Upgrade Stifel Hold → Buy $26
Apr-14-20Upgrade Jefferies Hold → Buy $33 → $25
Mar-24-20Upgrade Barclays Equal Weight → Overweight $19
Oct-29-19Initiated Mizuho Buy
Jul-19-19Initiated Stifel Hold $35
Apr-16-19Downgrade Barclays Overweight → Equal Weight $34 → $32
Mar-07-19Downgrade Robert W. Baird Outperform → Neutral $34 → $30
Feb-22-19Upgrade UBS Neutral → Buy
Jan-11-19Resumed BofA/Merrill Underperform $26
Jan-03-19Upgrade Goldman Sell → Neutral
Oct-12-18Downgrade JP Morgan Overweight → Neutral $33 → $32
Oct-11-18Initiated Credit Suisse Neutral
Jul-18-18Upgrade Jefferies Underperform → Hold
Apr-27-18Downgrade Jefferies Hold → Underperform
Mar-14-18Downgrade Goldman Neutral → Sell
Jan-19-18Initiated Janney Neutral $33
Jan-09-18Upgrade JP Morgan Neutral → Overweight
Jan-05-18Initiated Credit Suisse Neutral $28
Dec-19-17Resumed B. Riley FBR, Inc. Neutral $32
Dec-18-17Upgrade Goldman Sell → Neutral
Aug-05-20 04:30PM  
Aug-04-20 02:26AM  
Jul-28-20 04:20PM  
Jun-18-20 06:53PM  
Jun-10-20 11:30AM  
Jun-01-20 04:30PM  
May-19-20 11:35AM  
May-12-20 04:31PM  
May-11-20 04:15PM  
May-08-20 09:53AM  
May-07-20 11:03AM  
Apr-28-20 08:10AM  
Apr-22-20 09:40AM  
Apr-14-20 11:50AM  
Apr-08-20 12:09PM  
Apr-03-20 05:50PM  
Apr-02-20 04:22PM  
Mar-25-20 11:17AM  
Mar-24-20 07:44PM  
Mar-20-20 05:50PM  
Mar-12-20 08:53AM  
Mar-09-20 11:50AM  
Mar-05-20 09:54AM  
Feb-27-20 08:16AM  
Feb-26-20 07:14AM  
Feb-22-20 08:39PM  
Feb-21-20 01:59PM  
Feb-20-20 11:50AM  
Feb-18-20 12:31PM  
Feb-11-20 04:29AM  
Feb-04-20 11:50AM  
Jan-27-20 04:30PM  
Jan-10-20 04:02PM  
Jan-07-20 11:05AM  
Dec-06-19 11:31AM  
Dec-04-19 09:00AM  
Nov-30-19 11:41AM  
Nov-29-19 09:37AM  
Nov-15-19 09:39AM  
Nov-14-19 10:01PM  
Nov-06-19 04:35PM  
Nov-04-19 11:04AM  
Nov-01-19 11:57AM  
Oct-31-19 12:30PM  
Oct-30-19 12:38PM  
Oct-29-19 08:34AM  
Oct-28-19 09:15AM  
Oct-25-19 04:05PM  
Oct-24-19 11:28AM  
Oct-23-19 06:46PM  
Oct-17-19 07:18AM  
Oct-16-19 09:32AM  
Oct-10-19 09:10AM  
Sep-13-19 04:47PM  
Sep-06-19 09:31AM  
Sep-05-19 10:25PM  
Aug-29-19 12:44PM  
Aug-26-19 03:22PM  
Aug-14-19 11:40AM  
Aug-12-19 08:15AM  
Aug-09-19 09:43AM  
Aug-07-19 04:35PM  
Aug-06-19 09:45AM  
Aug-05-19 09:10AM  
Aug-02-19 07:39AM  
Jul-30-19 10:58AM  
Jul-29-19 02:16PM  
Jul-25-19 05:03PM  
Jul-19-19 09:10AM  
Jul-17-19 09:20AM  
Jul-08-19 09:36AM  
Jul-03-19 02:51PM  
Jun-24-19 11:07AM  
Jun-18-19 06:00AM  
Jun-17-19 09:10AM  
Jun-14-19 09:02AM  
Jun-12-19 05:03PM  
Sunoco LP, together with its subsidiaries, engages in the distribution and retailing of motor fuels in the United States. It operates through two segments, Fuel Distribution and Marketing, and All Other. The Fuel Distribution and Marketing segment purchases motor fuel from independent refiners and major oil companies and supplies it to independently operated dealer stations, distributors and other consumer of motor fuel, and partnership operated stations, as well as to commission agent locations. The All Other segment operates retail stores that offer motor fuel, merchandise, foodservice, and other services that include car washes, lottery, automated teller machines, money orders, prepaid phone cards, and wireless services. It also leases and rents real estate properties. Sunoco GP LLC serves as the general partner of the company. The company was formerly known as Susser Petroleum Partners LP and changed its name to Sunoco LP in October 2014. Sunoco LP was incorporated in 2012 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Curia ChristopherEVP - Human ResourcesMar 18Buy10.805,00054,00069,111Mar 18 04:00 PM
Dodderer ArnoldGC & Asst. Sec.Mar 18Buy12.003,00036,00058,420Mar 18 04:00 PM
Hand Brian ASVP-Chief Dev. & Mktg. OfficerMar 18Buy12.803,95050,56092,906Mar 18 04:00 PM
Fails Karl RSVP, Chief Operations OfficerMar 18Buy14.305,00071,500140,847Mar 18 04:00 PM
Fails Karl RSVP, Chief Operations OfficerMar 17Buy14.805,00073,991135,847Mar 18 04:00 PM
Miller Thomas RCFOMar 13Buy20.005,000100,00089,854Mar 13 04:44 PM
Anbouba Imad K.DirectorMar 12Buy18.513,00055,51914,432Mar 13 01:14 PM
Kim JosephPresident & CEOMar 12Buy17.6611,555204,080229,795Mar 12 09:35 PM
Anbouba Imad K.DirectorMar 11Buy23.622,00047,23811,432Mar 12 07:23 PM
Dodderer ArnoldGC & Asst. Sec.Dec 06Sale30.165,711172,24441,076Dec 09 05:19 PM