We’d love your feedback!

We’re working on new tools and we want to make sure they’re truly useful to you.

Can you spare 30 seconds to answer 3 quick questions?

Your feedback directly shapes the future of Finviz.

Take the Survey

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) Tagsfutures Return% 1Y-28.28% Shs Outstand Perf Week10.88%
SponsorProShares ETF Type Tagsvolatility-index Return% 3Y20.58% Total Holdings4 Perf Month19.78%
Fund Family Bond Type Tagsvix Return% 5Y20.66% AUM445.59M Perf Quarter-19.05%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-20.06%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-28.27%
Active/Passive Quant Type Tags- Flows% 1M-39.51% 52W Range32.05 - 64.22 Perf YTD-17.14%
Dividend TTM- ESG Type Tags- Flows% 3M108.61% 52W High-35.41% Beta1.37
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD72.12% 52W Low29.41% ATR (14)1.43
Expense0.95% Structure Type Region Flows% 1Y RSI (14)59.89 Volatility1.86% 2.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.79 Prev Close41.33
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.79M Price41.48
SMA2010.33% SMA500.44% SMA200-14.05% Trades Volume2,205,273 Change0.36%
May-05-25 07:30AM
May-03-25 10:24PM
May-02-25 10:25AM
06:00AM
May-01-25 11:41AM
08:27AM Loading…
Apr-30-25 08:27AM
Apr-29-25 05:35AM
Apr-28-25 10:25AM
Apr-22-25 09:21AM
Apr-21-25 10:46AM
07:44AM
Apr-20-25 12:05PM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
Apr-15-25 10:15PM
06:07AM Loading…
06:07AM
04:10AM
Apr-13-25 10:44AM
Apr-11-25 09:01AM
08:00AM
Apr-09-25 03:30PM
10:55AM
Apr-08-25 10:40PM
Apr-04-25 07:30AM
Apr-03-25 10:45PM
Mar-31-25 08:05AM
Mar-28-25 05:12PM
Mar-24-25 01:55PM
12:45PM
Mar-20-25 03:45AM
08:00AM Loading…
May-01-24 08:00AM
Sep-19-22 12:34PM
Mar-30-22 04:00AM
Jan-13-22 01:38PM
Jun-23-21 01:17PM
Dec-01-20 06:03PM
Nov-20-20 02:07PM
Oct-08-20 02:27PM
Sep-03-20 07:50AM
Apr-09-20 10:06AM
Mar-13-20 01:04AM
Mar-06-20 01:06AM
Feb-28-20 01:02AM
Jan-27-20 02:02PM
Nov-11-19 04:03PM
Sep-24-19 01:14PM
Sep-09-19 02:09PM
Aug-05-19 12:36PM
Jul-29-19 01:36PM
May-06-19 02:37PM
Apr-24-19 04:37AM
Apr-03-19 05:06PM
Apr-01-19 12:49PM
Mar-29-19 03:39PM
03:09PM
03:00PM
Mar-28-19 03:33PM
11:00AM
Mar-27-19 11:55PM
11:12AM
10:34AM
Mar-26-19 06:45PM
06:30PM
Mar-25-19 12:00PM
10:34AM
Mar-22-19 10:40AM
Mar-21-19 06:30PM
05:25PM
03:45PM
03:00PM
10:36AM
Mar-20-19 04:40PM
03:34PM
10:50AM
10:46AM
Mar-19-19 07:15PM
04:56PM
Mar-18-19 12:30PM
10:45AM
Mar-17-19 11:00AM
Mar-15-19 06:48PM
04:25PM
03:50PM
03:00PM
11:26AM
10:35AM
Mar-12-19 11:10AM
10:35AM
Mar-11-19 10:10PM
03:33PM
10:34AM
Mar-08-19 10:02PM
04:10PM
09:15AM
Mar-07-19 06:40PM
03:30PM
02:38PM
11:45AM
Mar-06-19 06:55PM
Mar-05-19 10:29AM
ProShares Short VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to one-half the inverse (-0.5x) of the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.