Your browser is no longer supported. Please, upgrade your browser.
SZK ProShares UltraShort Consumer Goods weekly Stock Chart
SZK [NYSE]
ProShares UltraShort Consumer Goods
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.68%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-15.70%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-17.36%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-21.02%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-37.61%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range9.06 - 19.56 Perf YTD-14.36%
Dividend0.14 P/FCF- EPS past 5Y- ROI- 52W High-52.72% Beta-
Dividend %1.51% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.08% ATR0.32
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)31.68 Volatility2.47% 2.08%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.09 Prev Close9.10
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume8.40K Price9.25
Recom- SMA20-10.30% SMA50-18.05% SMA200-21.09% Volume761 Change1.59%
Jan-15-19 12:49PM  
Nov-16-17 08:30AM  
Oct-12-16 11:40AM  
Jul-27-16 03:00PM  
Jul-04-16 06:15AM  
Jun-27-16 03:30PM  
08:21AM  
May-20-16 08:38AM  
May-11-16 09:08AM  
Apr-18-16 11:56AM  
Apr-01-16 12:57PM  
Mar-28-16 09:30AM  
Feb-25-16 10:11AM  
Feb-24-16 11:54AM  
Feb-12-16 09:30AM  
Jan-29-16 08:30AM  
Jan-20-16 09:30AM  
Jan-19-16 09:30AM  
Jan-18-16 10:57AM  
Dec-30-15 11:13AM  
Dec-18-15 12:47PM  
Dec-08-15 04:12AM  
Dec-03-15 03:14PM  
Dec-02-15 02:52PM  
11:59AM  
Nov-29-15 06:14PM  
Nov-24-15 11:55AM  
Nov-20-15 12:53PM  
Nov-17-15 12:01PM  
Nov-12-15 01:35PM  
08:30AM  
Nov-11-15 01:56PM  
Oct-26-15 10:29AM  
Oct-19-15 12:15PM  
Oct-05-15 01:57PM  
Sep-30-15 09:30AM  
Sep-29-15 10:17AM  
Sep-28-15 06:30AM  
Sep-17-15 12:40PM  
09:58AM  
Sep-15-15 02:15AM  
Sep-11-15 02:31PM  
Sep-01-15 03:13PM  
Aug-26-15 02:51PM  
02:51PM  
Aug-10-15 11:56AM  
Aug-04-15 06:30AM  
Aug-03-15 04:47PM  
Jul-29-15 02:37PM  
Jun-12-14 03:43PM  
Apr-17-14 02:29PM  
11:48AM  
Apr-01-14 05:22PM  
Mar-27-14 09:16AM  
Mar-19-14 02:50PM  
Feb-10-14 01:27PM  
Jan-28-14 08:13AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the stock performance of certain U.S. companies in the consumer goods sector of the U.S. equity market. The fund is non-diversified.