Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TAC TransAlta Corporation daily Stock Chart
TAC [NYSE]
TransAlta Corporation
Utilities | Diversified Utilities | Canada
financial highlights | statements
Index- P/E65.73 EPS (ttm)0.09 Insider Own0.30% Shs Outstand295.02M Perf Week-3.31%
Market Cap1.73B Forward P/E51.77 EPS next Y0.11 Insider Trans0.00% Shs Float287.28M Perf Month-6.40%
Income25.50M PEG1.26 EPS next Q-0.09 Inst Own61.70% Short Float0.11% Perf Quarter-3.31%
Sales1.99B P/S0.87 EPS this Y574.00% Inst Trans1.20% Short Ratio11.92 Perf Half Y4.46%
Book/sh7.23 P/B0.81 EPS next Y190.00% ROA0.30% Target Price6.77 Perf Year25.27%
Cash/sh0.14 P/C41.99 EPS next 5Y52.15% ROE1.20% 52W Range3.75 - 6.60 Perf YTD6.36%
Dividend0.13 P/FCF3.24 EPS past 5Y-20.80% ROI6.30% 52W High-11.36% Beta0.73
Dividend %2.22% Quick Ratio0.70 Sales past 5Y-1.70% Gross Margin97.10% 52W Low56.00% ATR0.13
Employees2341 Current Ratio0.80 Sales Q/Q2.20% Oper. Margin17.20% RSI (14)29.24 Volatility2.25% 2.01%
OptionableNo Debt/Eq1.50 EPS Q/Q-400.00% Profit Margin1.30% Rel Volume0.99 Prev Close5.95
ShortableYes LT Debt/Eq1.13 EarningsAug 09 AMC Payout148.60% Avg Volume26.86K Price5.85
Recom3.00 SMA20-5.40% SMA50-6.99% SMA2000.84% Volume26,694 Change-1.68%
Feb-13-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-07-16Upgrade RBC Capital Mkts Underperform → Sector Perform $6
May-04-16Downgrade RBC Capital Mkts Sector Perform → Underperform $5 → $5.50
Apr-22-16Downgrade Credit Suisse Neutral → Underperform
Feb-19-16Reiterated RBC Capital Mkts Sector Perform $4.50 → $5
Jan-15-16Downgrade BMO Capital Markets Outperform → Market Perform $8 → $5
Nov-23-15Upgrade RBC Capital Mkts Underperform → Sector Perform $6 → $7
Nov-02-15Reiterated RBC Capital Mkts Underperform $9 → $6
Sep-16-15Upgrade Credit Suisse Underperform → Neutral
Aug-25-15Upgrade CIBC Sector Underperform → Sector Perform
Jan-28-11Downgrade RBC Capital Mkts Sector Perform → Underperform $21 → $19
Jan-05-11Reiterated RBC Capital Mkts Sector Perform $22 → $21
Feb-25-10Reiterated RBC Capital Mkts Sector Perform $24 → $23
Oct-29-09Upgrade Canaccord Adams Hold → Buy
Jun-30-09Downgrade Credit Suisse Outperform → Neutral
Apr-29-09Upgrade Canaccord Adams Hold → Buy
Mar-30-09Reiterated RBC Capital Mkts Sector Perform $28 → $23
Jul-22-08Reiterated RBC Capital Mkts Sector Perform $35 → $42
Oct-18-07Downgrade Canaccord Adams Hold → Sell
Jul-30-07Upgrade RBC Capital Mkts Underperform → Sector Perform $27 → $31
Sep-22-17 01:32PM  TransAlta Corp. : TAC-US: Dividend Analysis : September 01st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Sep-18-17 08:00AM  Balancing Pool Provides Notice to Terminate the Sundance Alberta Power Purchase Arrangements CNW Group
Sep-17-17 05:23PM  TransAlta Announces Conversion Results for Series E Preferred Shares CNW Group
Sep-13-17 08:04AM  See what the IHS Markit Score report has to say about TransAlta Corp. Markit
Sep-12-17 12:00PM  TransAlta Corp. breached its 50 day moving average in a Bearish Manner : TAC-US : September 12, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about TransAlta Corp. Markit
Aug-31-17 12:48PM  TransAlta Corporation Provides Notice of Series E Preferred Shares Conversion Right and Announces Reset Dividend Rates CNW Group
Aug-24-17 06:02PM  TransAlta Corp. Value Analysis (NYSE:TAC) : August 24, 2017 Capital Cube
Aug-18-17 08:01AM  See what the IHS Markit Score report has to say about TransAlta Corp. Markit
Aug-15-17 10:01AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : August 15, 2017 Capital Cube
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about TransAlta Corp. Markit
Aug-11-17 01:07PM  TransAlta (TAC) Q2 Loss in Line with Estimates, Revises View Zacks
08:02AM  See what the IHS Markit Score report has to say about TransAlta Corp. Markit
Aug-10-17 08:08PM  TransAlta reports 2Q loss Associated Press
08:02AM  See what the IHS Markit Score report has to say about TransAlta Corp. Markit
Aug-09-17 11:14PM  TransAlta Reports Second Quarter 2017 Results and Revised 2017 Outlook PR Newswire
11:14PM  TransAlta Reports Second Quarter 2017 Results and Revised 2017 Outlook CNW Group
Aug-01-17 05:20AM  TransAlta and TransAlta Renewables Provide Update on the Status of Commercial Operations at South Hedland Power Station PR Newswire
05:20AM  TransAlta and TransAlta Renewables Provide Update on the Status of Commercial Operations at South Hedland Power Station CNW Group
Jul-18-17 05:09PM  TransAlta Declares Dividends CNW Group
Jul-13-17 12:24PM  TransAlta Appoints the Honourable Rona Ambrose to its Board of Directors CNW Group
Jul-11-17 12:41PM  Media Advisory: TransAlta Second Quarter 2017 Results and Conference Call PR Newswire
Jul-05-17 02:09PM  TransAlta Comments on the Balancing Pools Announcement Regarding the Consultation Process Initiation PR Newswire
Jun-16-17 06:10PM  TransAlta Announces Conversion Results for Series C Preferred Shares PR Newswire
Jun-13-17 06:28PM  Here's How Green Sausages Get Made In The Swamp It Isn't Very Pretty Investor's Business Daily
May-31-17 12:25PM  TransAlta Corporation Provides Notice of Series C Preferred Shares Conversion Right and Announces Reset Dividend Rates PR Newswire
12:25PM  TransAlta Corporation Provides Notice of Series C Preferred Shares Conversion Right and Announces Reset Dividend Rates CNW Group
10:47AM  TransAlta Corp. : TAC-US: Dividend Analysis : June 01st, 2017 (record date) : By the numbers : May 31, 2017 Capital Cube
May-22-17 08:32AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : May 22, 2017 Capital Cube
May-15-17 04:43PM  ETFs with exposure to TransAlta Corp. : May 15, 2017 Capital Cube
May-10-17 11:15AM  TransAlta Corp. :TAC-US: Earnings Analysis: Q1, 2017 By the Numbers : May 10, 2017 Capital Cube
May-05-17 06:33PM  TransAlta posts 1Q profit Associated Press
05:29PM  TransAlta Reports First Quarter 2017 Results PR Newswire
May-03-17 09:59AM  Southern Company (SO) Q1 Earnings and Sales Beat Estimates Zacks
Apr-30-17 04:00PM  Canadian Oil Patch Shrugs Off Trumps Trade War Threat Oilprice.com
Apr-20-17 07:03PM  TransAlta Corporation Announces Results of the Annual Meeting of Shareholders and Election of all Directors PR Newswire
07:03PM  TransAlta Corporation Announces Results of the Annual Meeting of Shareholders and Election of all Directors CNW Group
Apr-19-17 08:07PM  TransAlta Board Approves Plan for Accelerating Transition to Clean Power in Alberta CNW Group
07:24PM  TransAlta Declares Dividends PR Newswire
07:24PM  TransAlta Declares Dividends CNW Group
03:20PM  TransAlta Corp. Value Analysis (NYSE:TAC) : April 19, 2017 Capital Cube
Apr-18-17 09:05AM  CenterPoint Hits 52-Week High Backed by Customer Addition Zacks
08:58AM  TransAlta Corp. breached its 50 day moving average in a Bearish Manner : TAC-US : April 18, 2017 Capital Cube
07:50AM  Southern Company (SO) Announces Dividend Hike, Shares Up Zacks
Apr-17-17 09:11AM  NiSource (NI) Unit Files for Rate Hike to Recoup Investment Zacks
Apr-07-17 03:48PM  Media Advisory: TransAlta Corporation Annual Meeting of Shareholders, First Quarter 2017 Results and Conference Call CNW Group
10:10AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : April 7, 2017 Capital Cube
Mar-28-17 08:13AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : March 28, 2017 Capital Cube
08:13AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : March 28, 2017
Mar-15-17 11:02AM  TransAlta Corp. :TAC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 15, 2017 Capital Cube
11:02AM  TransAlta Corp. :TAC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 15, 2017
Mar-09-17 01:04PM  TRANSALTA CORP Financials
Mar-03-17 08:14AM  TransAlta posts 4Q profit Associated Press +6.67%
08:00AM  TransAlta Reports Fourth Quarter and Full Year 2016 Results PR Newswire
Feb-13-17 07:20AM  TransAlta downgraded by National Bank Financial
Feb-10-17 08:30AM  TransAlta Corporation Determines Not to Proceed with Preferred Share Exchange PR Newswire
Feb-02-17 03:27PM  Media Advisory: TransAlta Fourth Quarter and Full Year 2016 Results and Conference Call PR Newswire
03:27PM  Media Advisory: TransAlta Fourth Quarter and Full Year 2016 Results and Conference Call CNW Group
Jan-26-17 09:00AM  TransAlta Announces Sale of Interest in Wintering Hills Facility CNW Group
Jan-20-17 10:52AM  Top Ranked Momentum Stocks to Buy for January 20th Zacks
Jan-16-17 10:35PM  TransAlta Corporation Files Management Information Circular Relating to the Proposed Preferred Share Exchange and Announces Adjustment to Series A Offer Premium Marketwired
Dec-28-16 08:53AM  Should TransAlta (TAC) Be On Your Radar Now? Zacks
Dec-22-16 05:43PM  TransAlta Signs New Agreement for Mississauga Cogeneration Facility Marketwired
Dec-19-16 05:01PM  TransAlta Corporation Announces 2017 Outlook Marketwired
02:12PM  TransAlta Corporation Announces Preferred Share Exchange Marketwired
Dec-03-16 07:38PM  Hedge Funds Arent Crazy About Cvent Inc (CVT) Anymore at Insider Monkey
Nov-29-16 02:25PM  ETFs with exposure to TransAlta Corp. : November 29, 2016
Nov-28-16 01:33PM  Media Advisory: TransAlta Corporation Announces Revised Conference Call Time Marketwired
10:10AM  Company News for November 28, 2016
09:15AM  Blog Coverage Transalta Signs MoU with the Government of Alberta to Receive Compensation for Premature Closure of its Coal-Fired Power Plants Accesswire
09:02AM  Why Cliffs Natural Resources, TransAlta, and Amaya Jumped After the Holiday at Motley Fool
07:28AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : November 28, 2016
Nov-24-16 09:51PM  TransAlta Reaches Agreement with the Government of Alberta on Transition Payments and Executes Memorandum of Understanding Marketwired
Nov-21-16 07:14PM  TransAlta Comments on Federal Plan for Coal Retirements and Coal-to-Gas Regulations Marketwired
Nov-18-16 08:41PM  Independent Arbitration Panel Concludes Favourably on TransAlta's Keephills 1 Force Majeure Marketwired +5.06%
Nov-04-16 08:18AM  TransAlta reports 3Q loss
08:09AM  TransAlta Reports Third Quarter 2016 Results Marketwired
Oct-31-16 08:18AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : October 31, 2016
Oct-19-16 08:35AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : October 19, 2016
Oct-17-16 03:45PM  TransAlta Declares Dividends Marketwired
Oct-14-16 11:15AM  ETFs with exposure to TransAlta Corp. : October 14, 2016
Sep-30-16 11:43AM  Media Advisory: TransAlta Third Quarter 2016 Results and Conference Call Marketwired
Sep-28-16 10:38AM  TransAlta Corp. Value Analysis (NYSE:TAC) : September 28, 2016
Sep-27-16 08:45AM  TransAlta Corp. breached its 50 day moving average in a Bearish Manner : TAC-US : September 27, 2016
Sep-16-16 11:31AM  ETFs with exposure to TransAlta Corp. : September 16, 2016
Sep-06-16 11:16AM  ETFs with exposure to TransAlta Corp. : September 6, 2016
Aug-23-16 12:31PM  ETFs with exposure to TransAlta Corp. : August 23, 2016
Aug-18-16 11:07AM  TransAlta Corp. :TAC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 18, 2016
Aug-09-16 08:50AM  TransAlta posts 2Q profit
08:37AM  TransAlta Reports Second Quarter 2016 Results Marketwired
Jul-19-16 06:34PM  TransAlta Declares Dividends Marketwired
Jul-01-16 08:31AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : July 1, 2016
Jun-30-16 04:24PM  Media Advisory: TransAlta Second Quarter 2016 Results and Conference Call Marketwired
Jun-20-16 08:34AM  TransAlta Corp. breached its 50 day moving average in a Bearish Manner : TAC-US : June 20, 2016
Jun-15-16 09:30AM  The Zacks Analyst Blog Highlights: Capstead Mortgage, Fortuna Silver Mines, IAMGOLD, Pretium Resources and TransAlta
Jun-14-16 03:39PM  5 Low Beta Stocks Under $10 to Fight Market Volatility
Jun-07-16 01:24PM  TransAlta Corp. Value Analysis (NYSE:TAC) : June 7, 2016
Jun-06-16 08:15AM  TransAlta Corp. breached its 50 day moving average in a Bullish Manner : TAC-US : June 6, 2016 +5.29%
May-03-16 08:38AM  TransAlta posts 1Q profit
08:29AM  TransAlta Reports First Quarter 2016 Results Marketwired
TransAlta Corporation operates as non-regulated electricity generation and energy marketing company in Canada, the United States, and Western Australia. The company operates through eight segments: Canadian Coal, U.S. Coal, Canadian Gas, Australian Gas, Wind and Solar, Hydro, Energy Marketing, and Corporate. It generates and markets electricity through various generation facilities. The company has an aggregate net ownership interest of approximately 8,716 megawatts of generating capacity. TransAlta Corporation was founded in 1909 and is headquartered in Calgary, Canada.
open in yahoo | open in reuters | open in google