Your browser is no longer supported. Please, upgrade your browser.
Settings
EXC Exelon Corporation daily Stock Chart
EXC [NASD]
Exelon Corporation
IndexS&P 500 P/E11.94 EPS (ttm)3.17 Insider Own0.10% Shs Outstand975.00M Perf Week-1.48%
Market Cap36.80B Forward P/E12.96 EPS next Y2.93 Insider Trans0.00% Shs Float971.91M Perf Month2.02%
Income3.10B PEG- EPS next Q0.43 Inst Own80.60% Short Float0.91% Perf Quarter8.16%
Sales33.71B P/S1.09 EPS this Y45.70% Inst Trans-0.44% Short Ratio1.42 Perf Half Y-21.47%
Book/sh33.31 P/B1.14 EPS next Y-1.02% ROA2.50% Target Price47.25 Perf Year-15.80%
Cash/sh1.50 P/C25.25 EPS next 5Y-3.60% ROE9.70% 52W Range29.28 - 50.54 Perf YTD-16.87%
Dividend1.53 P/FCF- EPS past 5Y9.90% ROI5.10% 52W High-25.01% Beta0.44
Dividend %4.04% Quick Ratio0.90 Sales past 5Y4.70% Gross Margin59.10% 52W Low29.44% ATR1.02
Employees32713 Current Ratio1.10 Sales Q/Q-7.70% Oper. Margin13.00% RSI (14)46.28 Volatility2.68% 2.58%
OptionableYes Debt/Eq1.23 EPS Q/Q17.20% Profit Margin9.20% Rel Volume0.73 Prev Close37.72
ShortableYes LT Debt/Eq1.08 EarningsAug 04 BMO Payout46.30% Avg Volume6.23M Price37.90
Recom2.10 SMA20-0.65% SMA50-0.47% SMA200-8.39% Volume4,525,544 Change0.48%
Jul-24-20Downgrade Mizuho Neutral → Underperform
May-20-20Initiated Seaport Global Securities Buy $40
May-11-20Upgrade Vertical Research Hold → Buy
Feb-25-20Initiated Vertical Research Hold $54
Feb-20-20Initiated BMO Capital Markets Outperform $56
Aug-27-19Upgrade Morgan Stanley Equal-Weight → Overweight $56 → $60
Aug-13-19Upgrade Barclays Equal Weight → Overweight $54 → $52
Jun-07-19Upgrade Goldman Neutral → Buy $48 → $52
Apr-10-19Upgrade Goldman Sell → Neutral
Apr-02-19Upgrade Wells Fargo Market Perform → Outperform $57
Jan-04-19Downgrade Goldman Neutral → Sell
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-09-18Downgrade Citigroup Buy → Neutral
Sep-11-18Downgrade SunTrust Buy → Hold
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Mar-29-18Upgrade Goldman Sell → Neutral
Jan-23-18Upgrade Mizuho Underperform → Neutral
Oct-24-17Resumed BofA/Merrill Buy $43
Oct-11-17Downgrade Goldman Neutral → Sell
May-15-17Upgrade UBS Neutral → Buy $36 → $37.50
Aug-06-20 06:30PM  
02:57PM  
12:07PM  
Aug-05-20 09:33AM  
Aug-04-20 07:30PM  
01:14PM  
08:05AM  
06:50AM  
Jul-31-20 09:35AM  
Jul-30-20 07:35AM  
04:00AM  
Jul-28-20 03:15PM  
12:33PM  
12:15PM  
Jul-23-20 08:44AM  
Jul-19-20 01:43PM  
Jul-17-20 07:18PM  
02:16PM  
09:29AM  
09:14AM  
Jul-15-20 09:00AM  
Jul-13-20 10:51AM  
Jul-10-20 08:49PM  
Jul-09-20 01:00PM  
12:10PM  
Jul-03-20 01:25PM  
Jul-02-20 04:00PM  
Jun-23-20 08:00AM  
Jun-18-20 01:07PM  
Jun-10-20 06:38AM  
Jun-09-20 03:10PM  
Jun-07-20 11:30AM  
Jun-04-20 08:41AM  
Jun-02-20 08:58PM  
May-28-20 04:52PM  
May-21-20 02:50PM  
May-20-20 06:14PM  
May-19-20 07:09AM  
May-09-20 03:01AM  
May-08-20 12:56PM  
11:10AM  
08:25AM  
07:00AM  
May-07-20 02:41PM  
May-06-20 01:48PM  
May-05-20 09:17PM  
May-01-20 12:30PM  
Apr-30-20 12:34PM  
Apr-29-20 07:41AM  
Apr-28-20 05:25PM  
12:24PM  
Apr-20-20 10:29AM  
Apr-17-20 12:10PM  
Apr-16-20 03:45PM  
Apr-09-20 07:13AM  
Apr-07-20 08:23AM  
Apr-06-20 06:00AM  
Apr-03-20 11:56AM  
06:00AM  
Mar-31-20 08:58AM  
Mar-27-20 09:00AM  
09:00AM  
Mar-26-20 11:27AM  
Mar-23-20 07:22PM  
Mar-18-20 10:38AM  
09:36AM  
09:00AM  
Mar-17-20 04:21PM  
07:01AM  
Mar-16-20 02:09PM  
09:00AM  
Mar-13-20 05:40PM  
Mar-12-20 11:30AM  
Mar-09-20 12:07PM  
11:30AM  
Mar-05-20 08:28AM  
Mar-04-20 09:29AM  
Mar-03-20 04:22PM  
04:16PM  
02:49PM  
Feb-27-20 09:38AM  
Feb-25-20 07:00AM  
Feb-21-20 09:50AM  
Feb-20-20 05:00AM  
Feb-18-20 01:44AM  
Feb-17-20 07:26AM  
Feb-14-20 02:13PM  
12:05PM  
10:35AM  
10:25AM  
10:11AM  
Feb-13-20 06:15PM  
05:36PM  
01:45PM  
01:15PM  
11:47AM  
10:45AM  
09:22AM  
Feb-12-20 08:22PM  
05:02PM  
Exelon Corporation, a utility services holding company, engages in the generation and marketing of energy in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, biomass, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. In addition, it is involved in the purchase and regulated retail sale of electricity and natural gas; and transmission and distribution of electricity, and distribution of natural gas to retail customers. Further, the company offers support services, including legal, human resources, information technology, finance, supply management, engineering, customer operations, distribution and transmission planning, asset management, system operations, and power procurement services. It serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. The company was incorporated in 1999 and is headquartered in Chicago, Illinois.