Your browser is no longer supported. Please, upgrade your browser.
TAL TAL Education Group monthly Stock Chart
TAL [NYSE]
TAL Education Group
Index- P/E- EPS (ttm)-0.04 Insider Own83.90% Shs Outstand599.84M Perf Week-2.03%
Market Cap45.87B Forward P/E53.74 EPS next Y1.43 Insider Trans0.00% Shs Float396.98M Perf Month0.25%
Income-21.20M PEG- EPS next Q0.19 Inst Own92.70% Short Float2.58% Perf Quarter39.74%
Sales3.48B P/S13.18 EPS this Y-130.30% Inst Trans0.06% Short Ratio3.18 Perf Half Y36.73%
Book/sh4.32 P/B17.73 EPS next Y70.86% ROA-0.40% Target Price74.35 Perf Year137.83%
Cash/sh4.87 P/C15.74 EPS next 5Y35.00% ROE-0.80% 52W Range30.99 - 82.49 Perf YTD58.88%
Dividend- P/FCF- EPS past 5Y-27.40% ROI-3.10% 52W High-7.16% Beta0.29
Dividend %- Quick Ratio1.20 Sales past 5Y49.80% Gross Margin54.60% 52W Low147.11% ATR3.30
Employees45271 Current Ratio1.20 Sales Q/Q35.20% Oper. Margin0.30% RSI (14)51.55 Volatility4.17% 4.03%
OptionableYes Debt/Eq0.10 EPS Q/Q578.40% Profit Margin-0.60% Rel Volume1.09 Prev Close81.30
ShortableYes LT Debt/Eq0.10 EarningsJul 30 BMO Payout- Avg Volume3.22M Price76.58
Recom2.00 SMA20-0.41% SMA508.64% SMA20037.99% Volume3,509,334 Change-5.81%
Jul-31-20Upgrade CLSA Sell → Underperform $50 → $80
Jul-13-20Resumed BofA Securities Buy
Apr-13-20Downgrade CLSA Outperform → Sell $65 → $49
Mar-02-20Upgrade BofA/Merrill Neutral → Buy
Feb-28-20Initiated Deutsche Bank Buy $68
Jan-22-20Reiterated The Benchmark Company Buy $47 → $57
Jan-21-20Downgrade CLSA Buy → Outperform
Jan-09-20Upgrade Macquarie Neutral → Outperform $40 → $56.60
Nov-01-19Upgrade Goldman Neutral → Buy
Oct-25-19Upgrade Nomura Neutral → Buy
Oct-25-19Upgrade Daiwa Securities Outperform → Buy
Oct-17-19Resumed JP Morgan Overweight
Jul-25-19Downgrade BofA/Merrill Buy → Neutral
Apr-26-19Upgrade Daiwa Securities Neutral → Outperform
Apr-26-19Downgrade Jefferies Buy → Hold
Apr-12-19Downgrade Macquarie Outperform → Neutral
Mar-25-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-09-19Upgrade Citigroup Neutral → Buy
Apr-27-18Reiterated The Benchmark Company Buy $37 → $42
Apr-04-18Downgrade CLSA Buy → Outperform
Aug-03-20 04:00AM  
Jul-30-20 08:05AM  
07:11AM  
04:00AM  
Jul-28-20 04:03PM  
Jul-20-20 07:22AM  
Jul-13-20 08:11PM  
04:29AM  
Jul-07-20 04:00AM  
Jun-30-20 06:46PM  
Jun-29-20 04:17AM  
Jun-28-20 10:58PM  
Jun-04-20 12:47PM  
Jun-01-20 02:56PM  
May-07-20 02:45PM  
10:20AM  
May-06-20 01:25PM  
10:20AM  
May-05-20 03:10PM  
10:20AM  
May-04-20 07:50PM  
10:45AM  
May-01-20 10:10AM  
Apr-30-20 08:15PM  
03:30PM  
09:55AM  
Apr-29-20 03:45PM  
12:00PM  
09:50AM  
Apr-28-20 08:50PM  
06:05PM  
04:04PM  
08:57AM  
06:33AM  
04:00AM  
03:49AM  
Apr-27-20 11:15AM  
10:20AM  
Apr-25-20 02:50PM  
Apr-24-20 01:15PM  
12:52PM  
10:00AM  
Apr-23-20 08:17PM  
03:00PM  
Apr-21-20 04:14PM  
01:20PM  
Apr-20-20 11:30PM  
Apr-17-20 12:45PM  
09:45AM  
Apr-16-20 10:00AM  
08:37AM  
12:56AM  
Apr-15-20 01:14PM  
10:40AM  
Apr-14-20 04:26PM  
02:00PM  
09:32AM  
Apr-13-20 09:30PM  
10:21AM  
Apr-12-20 03:00PM  
02:25PM  
02:25PM  
Apr-11-20 06:00PM  
06:00PM  
10:15AM  
Apr-10-20 01:15PM  
11:44AM  
Apr-09-20 09:58PM  
06:26PM  
04:12PM  
02:56PM  
02:15PM  
11:05AM  
10:45AM  
09:15AM  
Apr-08-20 09:54PM  
09:16PM  
08:29PM  
05:50PM  
01:37PM  
12:13PM  
09:49AM  
09:00AM  
08:19AM  
06:33AM  
05:47AM  
04:13AM  
Apr-07-20 09:05PM  
08:16PM  
06:40PM  
06:39PM  
05:35PM  
05:09PM  
05:01PM  
04:10PM  
Apr-06-20 12:28PM  
Apr-03-20 06:00AM  
Mar-22-20 10:31AM  
Mar-16-20 07:52PM  
Mar-14-20 02:35PM  
TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. The company offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. It also provides tutoring services primarily through small classes under the Xueersi, Mobby, and Firstleap brand names; personalized premium services under Izhikang name. In addition, the company operates jzb.com, an online education platform that serves as a gateway for online courses offered through xueersi.com; and other Websites for specific topics and offerings, such as college entrance examinations, high school entrance examinations, graduate school entrance examinations, preschool education, and raising infants and toddlers, as well as mathematics, English, and Chinese composition. Further, it operates mmbang.com and the Mama Bang app, an online platform focusing on children, baby, and maternity market; and provides consulting services for overseas studies under the Shunshun Liuxue name, as well as tutoring services for students aged two through twelve under the Mobby brand. Additionally, the company offers education and management consulting, investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials. As of February 29, 2020, its educational network included 871 learning centers and 767 service centers in 69 cities throughout China and one city in the United States. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China.