Your browser is no longer supported. Please, upgrade your browser.
TAN Invesco Solar ETF daily Stock Chart
TAN [NYSE]
Invesco Solar ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.60%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month17.67%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-9.81%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y22.33%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year28.90%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range21.14 - 41.86 Perf YTD12.24%
Dividend0.10 P/FCF- EPS past 5Y- ROI- 52W High-17.42% Beta-
Dividend %0.29% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low63.57% ATR1.12
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.84 Volatility2.66% 3.12%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.84 Prev Close35.13
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume405.33K Price34.57
Recom- SMA205.45% SMA5016.80% SMA20013.09% Volume339,276 Change-1.59%
May-31-20 03:00PM  
May-27-20 12:02PM  
May-15-20 05:08PM  
May-14-20 09:40AM  
Apr-14-20 09:29AM  
Apr-07-20 12:00AM  
Mar-19-20 12:01PM  
Mar-04-20 11:31AM  
Mar-03-20 04:44PM  
Mar-02-20 06:22AM  
Feb-27-20 10:43AM  
Feb-24-20 11:03AM  
Feb-20-20 10:30PM  
11:24AM  
Feb-18-20 10:43AM  
Feb-14-20 10:05AM  
Feb-11-20 01:00PM  
Feb-10-20 02:25PM  
10:15AM  
Jan-31-20 01:00PM  
Jan-28-20 11:22AM  
Jan-21-20 01:00PM  
11:46AM  
Jan-17-20 11:46AM  
11:15AM  
11:08AM  
Jan-14-20 11:29AM  
Jan-13-20 06:50PM  
03:57PM  
12:00AM  
Jan-10-20 05:42PM  
08:15AM  
Jan-09-20 04:32PM  
Dec-31-19 10:05AM  
Dec-27-19 11:59AM  
Dec-25-19 11:26AM  
Dec-24-19 11:35AM  
Dec-23-19 10:10AM  
Dec-20-19 02:00PM  
11:33AM  
Dec-17-19 03:31PM  
Dec-13-19 03:57PM  
Dec-05-19 12:20PM  
Nov-27-19 10:15AM  
08:00AM  
Nov-15-19 08:00AM  
Nov-13-19 05:05PM  
Nov-08-19 11:00AM  
Oct-29-19 10:56AM  
10:10AM  
Oct-28-19 03:30PM  
02:00PM  
Oct-23-19 07:20AM  
Oct-15-19 10:15AM  
Oct-03-19 11:17AM  
Sep-27-19 10:00AM  
Sep-25-19 11:00AM  
Sep-23-19 10:10AM  
Sep-20-19 06:57AM  
Sep-19-19 06:19PM  
Sep-13-19 01:27PM  
Sep-12-19 08:00AM  
Sep-10-19 11:01AM  
Aug-28-19 10:59AM  
Aug-26-19 03:16PM  
Aug-20-19 12:11AM  
Aug-19-19 02:30PM  
08:00AM  
Aug-17-19 01:03PM  
Aug-16-19 06:58PM  
Aug-13-19 03:00PM  
Aug-08-19 05:09PM  
Aug-05-19 10:05AM  
Aug-01-19 03:56PM  
Jul-31-19 03:44PM  
07:35AM  
Jul-30-19 08:32PM  
Jul-03-19 01:00PM  
07:33AM  
Jul-01-19 11:30AM  
Jun-28-19 04:43PM  
11:15AM  
Jun-25-19 11:12AM  
11:10AM  
10:49AM  
Jun-21-19 01:49PM  
10:05AM  
Jun-20-19 12:04PM  
Jun-17-19 08:00AM  
Jun-14-19 06:32AM  
Jun-07-19 09:58AM  
Jun-05-19 02:04PM  
Jun-01-19 12:30PM  
May-23-19 07:00AM  
May-21-19 10:55AM  
May-08-19 06:55AM  
May-07-19 03:48PM  
May-03-19 08:00AM  
May-01-19 10:15AM  
Apr-30-19 08:57AM  
The investment seeks to track the investment results (before fees and expenses) of the MAC Global Solar Energy Index (the "underlying index"). The fund will invest at least 90% of its total assets in the securities (including ADRs and GDRs) that comprise the underlying index. The underlying index is designed to provide exposure to companies listed on exchanges in developed markets that derive a significant amount of their revenues from the following business segments of the solar industry: solar power equipment producers including ancillary or enabling products; etc. The fund is non-diversified.