Your browser is no longer supported. Please, upgrade your browser.
Settings
TBF ProShares Short 20+ Year Treasury daily Stock Chart
TBF [NYSE]
ProShares Short 20+ Year Treasury
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.20%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-5.43%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-2.51%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-22.08%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-26.18%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.36 - 20.84 Perf YTD-22.79%
Dividend0.30 P/FCF- EPS past 5Y- ROI- 52W High-27.35% Beta-
Dividend %1.98% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low5.43% ATR0.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)35.92 Volatility1.04% 0.93%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.63 Prev Close15.14
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume709.54K Price15.14
Recom- SMA20-2.48% SMA50-2.73% SMA200-13.29% Volume0 Change0.00%
Aug-16-19 04:10PM  
Jun-25-19 09:13AM  
Oct-09-18 11:24AM  
Oct-05-18 02:30PM  
Aug-23-18 03:10PM  
Aug-22-18 04:36PM  
May-17-18 04:55PM  
May-16-18 11:05AM  
Apr-30-18 04:49PM  
Mar-19-18 03:10PM  
Mar-13-18 05:22PM  
Feb-21-18 12:05PM  
10:20AM  
Jan-04-18 01:45PM  
Nov-29-17 09:05AM  
Nov-02-17 08:00AM  
Oct-26-17 05:04PM  
Sep-27-17 09:13AM  
Aug-25-17 05:02PM  
Jul-25-17 09:00AM  
Jul-10-17 12:09PM  
Jun-22-17 08:00AM  
May-11-17 12:50PM  
Apr-10-17 02:12PM  
Mar-31-17 12:35PM  
Mar-16-17 08:00AM  
Mar-15-17 04:15PM  
12:35PM  
Mar-07-17 09:30AM  
Mar-06-17 10:23AM  
Nov-22-16 02:52AM  
Nov-14-16 09:56AM  
Nov-11-16 08:34AM  
Oct-13-16 04:30PM  
Oct-11-16 10:08AM  
Oct-07-16 04:49PM  
Oct-05-16 10:57AM  
Sep-29-16 01:10PM  
Sep-23-16 10:24AM  
Sep-22-16 06:09PM  
Sep-15-16 10:00AM  
Sep-14-16 08:20AM  
Sep-13-16 03:57PM  
Sep-12-16 11:08AM  
Sep-02-16 09:38AM  
Aug-12-16 01:48PM  
Jul-25-16 08:25AM  
Jul-14-16 08:53AM  
Jul-13-16 11:30AM  
Jun-27-16 12:52PM  
May-30-16 10:58AM  
May-14-16 12:01AM  
Apr-29-16 11:02AM  
Apr-08-16 12:07PM  
Mar-28-16 09:30AM  
Mar-11-16 02:24PM  
Feb-26-16 11:04AM  
09:30AM  
Feb-25-16 10:11AM  
Feb-17-16 09:10AM  
Jan-20-16 08:03PM  
Jan-19-16 10:34AM  
Jan-04-16 02:55PM  
Dec-14-15 08:32AM  
Nov-20-15 02:53PM  
Oct-02-15 12:52PM  
Sep-25-15 09:00PM  
Aug-14-15 01:01PM  
Aug-13-15 08:22AM  
Aug-06-15 08:20AM  
Jul-28-15 04:20PM  
10:00AM  
Jul-08-15 01:37PM  
Jun-29-15 12:26PM  
Jun-24-15 09:00AM  
Jun-19-15 12:57PM  
Jun-15-15 09:02AM  
Jun-12-15 10:53AM  
Jun-05-15 08:59AM  
Jun-03-15 09:16AM  
Jun-01-15 08:20AM  
May-21-15 12:30PM  
12:15AM  
May-08-15 04:50PM  
May-06-15 08:38AM  
May-04-15 02:28PM  
11:25AM  
May-01-15 04:27PM  
Apr-02-15 07:15PM  
Apr-01-15 06:01AM  
Mar-25-15 04:20PM  
Mar-12-15 11:55AM  
Feb-19-15 08:41PM  
Feb-11-15 05:27PM  
10:44AM  
Feb-05-15 12:03PM  
Feb-04-15 09:26AM  
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.