Your browser is no longer supported. Please, upgrade your browser.
TBT ProShares UltraShort 20+ Year Treasury daily Stock Chart
TBT [NYSE]
ProShares UltraShort 20+ Year Treasury
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.45%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.07%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-5.88%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.95 Perf Half Y-4.26%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year4.15%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range32.99 - 39.86 Perf YTD8.44%
Dividend0.09 P/FCF- EPS past 5Y- ROI- 52W High-8.10% Beta-
Dividend %0.25% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low11.05% ATR0.45
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.65 Volatility0.95% 1.05%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.56 Prev Close36.45
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.72M Price36.63
Recom- SMA20-0.75% SMA500.10% SMA2000.25% Volume1,533,808 Change0.49%
Jul-25-18 11:30AM  ProShares Names Industry Pioneer Benjamin Fulton to Lead Tactical Products Business Business Wire
Jun-13-18 03:03PM  NYSE trader: That $45 million bond options bet is about volatility Yahoo Finance Video
Jun-04-18 10:34AM  MARKETS: Goldman Sachs warns about inflation, the Fed and the US economy overheating Yahoo Finance Video
Jun-01-18 10:48AM  MARKETS: Here's why stocks are jumping in June Yahoo Finance Video
May-30-18 10:34AM  Bond Yield Dips Dramatically On Mess In Europe Forbes
10:30AM  Don't bet on bonds for yield CNBC Videos
May-24-18 10:19AM  MARKETS: Markets will move on Trump headlines todaythe Fed just confused traders Yahoo Finance Video
May-23-18 01:38PM  NYSE trader: Fed Minutes shouldn't surprise, but traders are on edge Yahoo Finance Video
May-17-18 04:55PM  5 Fixed-Income ETFs as U.S. Interest Rates Rise ETF Trends
01:18PM  MARKETS: Bond vigilantes and the Fed are prepping for a fight Yahoo Finance Video
Apr-30-18 05:59PM  "Fast Money" final trades: EA, TSLA and more CNBC Videos
04:49PM  Slowing Foreign Demand Trouble for Treasury ETFs ETF Trends
Apr-17-18 10:44AM  MARKETS: Big changes at the Fed afoot as future NY Fed head John Williams speaks in Europe Yahoo Finance Video
Apr-16-18 10:42AM  MARKETS: Chinese yuan strengthens as Russian ruble pummeled, Trump Tweet notwithstanding Yahoo Finance Video
Mar-28-18 02:32PM  The Bond Market From The Standpoint Of The 20-Year: Technical Analysis Of TLT Forbes
Mar-20-18 03:41PM  Stocks could drop another 5% from here: trader Yahoo Finance
Mar-13-18 05:22PM  6 ETF Strategies to Hedge Rate Risk ETF Trends
Feb-27-18 05:59PM  "Fast Money" final trades: INTC, BABA and more CNBC Videos
Feb-26-18 01:51PM  NYSE trader: Goldman's worst case 'bondageddon' scenario is unlikely Yahoo Finance Video
12:48PM  A Fed duet: Janet Yellen in conversation with Ben Bernanke Yahoo Finance Video
Feb-22-18 03:05PM  Ray Dalio could be right on his recession by 2020 call: NYSE trader Yahoo Finance Video
Feb-21-18 03:03PM  NYSE trader: Bulls are in control today, but keep an eye out for this one headwind Yahoo Finance Video
01:29PM  NYSE trader: Expect Powell to continue on Yellen's path, which is what Wall Street wants Yahoo Finance Video
12:05PM  7 Ways to Play Rising Yields With Inverse Treasury ETFs InvestorPlace
12:00PM  When A-Rated Municipal Bonds Yielded 14%+ Tax Free Forbes
Feb-20-18 01:34PM  The U.S. dollar surge is weighing on stocks today, but the dollar selloff will continue Yahoo Finance Video
Feb-15-18 10:30AM  Bonds are no longer scaring stocks, but watch out for these two headwinds Yahoo Finance Video
Feb-14-18 08:09PM  This Yield Chart Phenomenon Is Known As An Uptrend Forbes
Feb-13-18 01:48PM  NYSE trader: long FAANG+BAT, short U.S. dollar, and short volatility are still crowded trades Yahoo Finance Video
Feb-12-18 02:33PM  U.S. debt is ballooning, inflation will soar and bond yields are going nowhere but up Yahoo Finance Video
10:56AM  Why the Federal Reserve likes all this market chaos Yahoo Finance Video
Jan-26-18 09:36AM  US Dollar Index and Treasury Yields Early on January 26 Market Realist
Jan-24-18 08:10AM  US Dollar Index and Treasury Yields Are Mixed in the Early Hours Market Realist
Jan-23-18 11:33AM  US Dollar Index and Treasury Yields Are Mixed in the Early Hours Market Realist
Jan-22-18 07:38AM  US Dollar Index and Treasury Yields Are Mixed in the Early Hours Market Realist
Jan-18-18 05:59PM  "Fast Money" final trades: IBM, C and more CNBC Videos
10:58AM  Stocks slip, but all eyes are on the bond market Yahoo Finance Video
07:32AM  US Dollar Index and Treasury Yields on January 17 Market Realist
Jan-16-18 07:32AM  US Dollar Index Regained Strength Early on January 16 Market Realist
Jan-11-18 09:09AM  Your first trade for Thursday, January 11 CNBC
Jan-10-18 05:59PM  "Fast Money" final trades: ERJ, DAL and more CNBC Videos
Jan-09-18 03:15PM  Here are the three biggest risk factors facing stock investors right now Yahoo Finance
Jan-08-18 07:39AM  US Dollar Index and Treasury Yields Early on January 8 Market Realist
Jan-04-18 08:32AM  US Dollar Index and Treasury Yields Early on January 4 Market Realist
Jan-03-18 11:28AM  Stocks flysetting record highs as tech, energy lead Yahoo Finance
Jan-02-18 01:31PM  Jack Lew is wrong about the U.S. going brokebut there will be pain Yahoo Finance Video
Dec-29-17 07:36AM  How the US Dollar Index and Treasury Yields Performed on December 28 Market Realist
Dec-22-17 08:29AM  US Dollar Index and Treasury Yields Are Stable in the Early Hours Market Realist
Dec-20-17 11:01AM  Forget stocks, you need to be watching the bond vigilantes today Yahoo Finance Video
07:34AM  US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Dec-18-17 07:52AM  US Dollar Index and Treasury Yields Rose in the Early Hours Market Realist
Dec-15-17 10:22AM  ProShares Trust Expects Zero 2017 Capital Gain Distributions Business Wire
08:26AM  US Dollar Index is Weak in the Early Hours on December 15 Market Realist
Dec-14-17 12:37PM  US Dollar Index Is Weak Early on December 13 Market Realist
Dec-13-17 10:46AM  Fed expected to reveal major decisions today Yahoo Finance Video
Dec-08-17 09:06AM  Your first trade for Friday, December 8 CNBC
08:40AM  US Dollar Index and Treasury Yields Are Strong Market Realist
Dec-07-17 05:59PM  "Fast Money" final trades: EEM, UUP and more CNBC Videos
08:12AM  US Dollar Index and Treasury Yields Are Strong Market Realist
Dec-06-17 01:20PM  Bonds are acting funny and aren't in sync with the markets: NYSE trader Yahoo Finance Video
Dec-05-17 08:32AM  US Dollar Index and Treasury Yields Are Stable Market Realist
Dec-04-17 08:21AM  US Dollar Index and Treasury Yields Are Strong Market Realist
Dec-01-17 09:45AM  US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Nov-30-17 11:20AM  Trump is stacking the Fed with dovesMarvin Goodfriend is the latest Yahoo Finance Video
11:20AM  No takeover for Barnes and Noble after that earnings bomb Yahoo Finance Video
11:20AM  Kroger is setting up for a buyhere's why Yahoo Finance Video
11:20AM  Forget Dow 25K, we could see Dow 26K by Christmas Yahoo Finance Video
07:54AM  US Dollar Index and Treasury Yields Are Strong on November 30 Market Realist
Nov-29-17 01:20PM  Bank stocks will boom as costly regulations are 'rationalized': NYSE trader Yahoo Finance Video
Nov-27-17 08:33AM  US Dollar Index Is Weak in the Early Hours on November 27 Market Realist
Nov-23-17 11:57AM  US Dollar Index Weak in The Early Hours of November 23 Market Realist
Nov-22-17 01:51PM  Financial stocks will bounce back when the yield curve inevitably expands again: NYSE trader Yahoo Finance Video
08:13AM  US Dollar Index Consolidates in the Early Hours Market Realist
Nov-21-17 05:59PM  "Fast Money" final trades: CRM, CAR and more CNBC Videos
Nov-20-17 05:57PM  "Fast Money" Final Trades: T, TBT and more CNBC Videos
01:44PM  Stocks are in a good place heading into Thanksgiving: NYSE trader Yahoo Finance Video
07:34AM  US Dollar Index is Stable in the Early Hours on November 20 Market Realist
Nov-17-17 08:22AM  US Dollar Index Is Weak in the Early Hours on November 17 Market Realist
Nov-15-17 11:31AM  Target is playing catch-up with Walmart and Amazon Yahoo Finance Video
07:33AM  US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Nov-14-17 12:34PM  TJX disappoints, Home Depot gets a hurricane boost, and Dick's big warning Yahoo Finance Video
Nov-13-17 07:34AM  US Dollar Index Is Stable Early on November 13 Market Realist
07:32AM  US Dollar Index Is Weak on November 10 Market Realist
Nov-09-17 10:38AM  Here's why stocks are selling off right now Yahoo Finance Video
07:34AM  US Dollar Index Is Slightly Weaker before the Jobs Report Market Realist
Nov-07-17 02:04PM  Nothing can slow down this stock market rally: NYSE trader Yahoo Finance Video
02:04PM  Crude oil can go higher if the Middle East heats up more: NYSE trader Yahoo Finance Video
02:04PM  Bonds are acting crazy so I'm putting my money in stocks: NYSE trader Yahoo Finance Video
11:12AM  Snap earnings could beat Street expectationsbecause they're so low Yahoo Finance Video
10:49AM  Bitcoin will be an asset class like gold or stocks Yahoo Finance Video
07:34AM  US Dollar Index and Treasury Yields Are Strong in the Early Hours Market Realist
Nov-06-17 05:59PM  Final Trade: XLE, TBT, TWX & SHAK CNBC Videos
11:21AM  Bill Dudley resignswhy the Fed will look much different in a year Yahoo Finance Video
Nov-03-17 03:52PM  Twitter employee disables @RealDonaldTrump and Twitter stock goes up Yahoo Finance Video
12:06PM  Bitcoin explodes higher, luring Goldman CEO Lloyd Blankfein into the peanut gallery Yahoo Finance Video
10:29AM  Today's job report was pretty good but the Fed won't care Yahoo Finance Video
08:58AM  US Dollar Index and Treasury Yield Are Stable Market Realist
Nov-02-17 03:24PM  Tax Dodges For Rich People: The Update Forbes
12:57PM  Wall Street likes the tax bill and stocks should bounce back: NYSE trader Yahoo Finance Video
Nov-01-17 01:48PM  Wall Street money is starving for more IPOs: NYSE trader Yahoo Finance Video
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times the inverse of the daily return of the index. The index is part of a series of indices designed to measure the performance of the U.S. Treasury market. The index is market value weighted and consists of U.S. dollar-denominated, fixed rate securities with minimum term to maturity greater than twenty years. It is non-diversified.