Your browser is no longer supported. Please, upgrade your browser.
TBT ProShares UltraShort 20+ Year Treasury daily Stock Chart
TBT [NYSE]
ProShares UltraShort 20+ Year Treasury
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.34%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.61%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter12.61%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.58 Perf Half Y8.90%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year13.31%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range33.06 - 41.31 Perf YTD18.47%
Dividend0.21 P/FCF- EPS past 5Y- ROI- 52W High-3.12% Beta-
Dividend %0.52% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low21.05% ATR0.65
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.73 Volatility1.49% 1.37%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.31 Prev Close39.72
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.48M Price40.02
Recom- SMA202.41% SMA506.55% SMA2007.63% Volume3,216,545 Change0.76%
Oct-11-18 01:23PM  MARKETS: Trump pounds Fed Chairman Powell, but traders should brace for an eventual Fed surprise Yahoo Finance Video
Oct-10-18 01:26PM  MARKETS: Bonds are spooking stocks because US economic data is hot and the Fed is on defense Yahoo Finance Video
Oct-09-18 03:03PM  Rising Rates Are No Problem for These 5 ETFs InvestorPlace
11:24AM  Yields Are Soaring: Here's How to Short Treasury With ETFs Zacks
Sep-26-18 01:10PM  MARKETS: Watch out for a big bond fake out after the Fed decision Yahoo Finance Video
Sep-20-18 02:21PM  NYSE trader: Powell's Fed has a lot of wiggle room, and BTW, bonds are oversold Yahoo Finance Video
Sep-19-18 12:26PM  MARKETS: Here's where bonds start spooking stocks Yahoo Finance Video
Aug-29-18 05:14PM  MARKETS: Amazon nearing 2,000; 3 minutes of bond talk; Miami Vice vs. Nash Bridges Yahoo Finance Video
Aug-27-18 10:30AM  MARKETS: Powell is hawkish, but the market thinks he's a dove Yahoo Finance Video
Aug-23-18 03:10PM  ETF Strategies to Navigate Rising Rate Conditions ETF Trends
Aug-22-18 04:36PM  Rising Interest Rates and ETF Strategies to Manage Them ETF Trends
Jul-25-18 11:30AM  ProShares Names Industry Pioneer Benjamin Fulton to Lead Tactical Products Business Business Wire
Jun-13-18 03:03PM  NYSE trader: That $45 million bond options bet is about volatility Yahoo Finance Video
Jun-04-18 10:34AM  MARKETS: Goldman Sachs warns about inflation, the Fed and the US economy overheating Yahoo Finance Video
Jun-01-18 10:48AM  MARKETS: Here's why stocks are jumping in June Yahoo Finance Video
May-30-18 10:34AM  Bond Yield Dips Dramatically On Mess In Europe Forbes
10:30AM  Don't bet on bonds for yield CNBC Videos
May-24-18 10:19AM  MARKETS: Markets will move on Trump headlines todaythe Fed just confused traders Yahoo Finance Video
May-23-18 01:38PM  NYSE trader: Fed Minutes shouldn't surprise, but traders are on edge Yahoo Finance Video
May-17-18 04:55PM  5 Fixed-Income ETFs as U.S. Interest Rates Rise ETF Trends
01:18PM  MARKETS: Bond vigilantes and the Fed are prepping for a fight Yahoo Finance Video
Apr-30-18 05:59PM  "Fast Money" final trades: EA, TSLA and more CNBC Videos
04:49PM  Slowing Foreign Demand Trouble for Treasury ETFs ETF Trends
Apr-17-18 10:44AM  MARKETS: Big changes at the Fed afoot as future NY Fed head John Williams speaks in Europe Yahoo Finance Video
Apr-16-18 10:42AM  MARKETS: Chinese yuan strengthens as Russian ruble pummeled, Trump Tweet notwithstanding Yahoo Finance Video
Mar-28-18 02:32PM  The Bond Market From The Standpoint Of The 20-Year: Technical Analysis Of TLT Forbes
Mar-20-18 03:41PM  Stocks could drop another 5% from here: trader Yahoo Finance
Mar-13-18 05:22PM  6 ETF Strategies to Hedge Rate Risk ETF Trends
Feb-27-18 05:59PM  "Fast Money" final trades: INTC, BABA and more CNBC Videos
Feb-26-18 01:51PM  NYSE trader: Goldman's worst case 'bondageddon' scenario is unlikely Yahoo Finance Video
12:48PM  A Fed duet: Janet Yellen in conversation with Ben Bernanke Yahoo Finance Video
Feb-22-18 03:05PM  Ray Dalio could be right on his recession by 2020 call: NYSE trader Yahoo Finance Video
Feb-21-18 03:03PM  NYSE trader: Bulls are in control today, but keep an eye out for this one headwind Yahoo Finance Video
01:29PM  NYSE trader: Expect Powell to continue on Yellen's path, which is what Wall Street wants Yahoo Finance Video
12:05PM  7 Ways to Play Rising Yields With Inverse Treasury ETFs InvestorPlace
12:00PM  When A-Rated Municipal Bonds Yielded 14%+ Tax Free Forbes
Feb-20-18 01:34PM  The U.S. dollar surge is weighing on stocks today, but the dollar selloff will continue Yahoo Finance Video
Feb-15-18 10:30AM  Bonds are no longer scaring stocks, but watch out for these two headwinds Yahoo Finance Video
Feb-14-18 08:09PM  This Yield Chart Phenomenon Is Known As An Uptrend Forbes
Feb-13-18 01:48PM  NYSE trader: long FAANG+BAT, short U.S. dollar, and short volatility are still crowded trades Yahoo Finance Video
Feb-12-18 02:33PM  U.S. debt is ballooning, inflation will soar and bond yields are going nowhere but up Yahoo Finance Video
10:56AM  Why the Federal Reserve likes all this market chaos Yahoo Finance Video
Jan-26-18 09:36AM  US Dollar Index and Treasury Yields Early on January 26 Market Realist
Jan-24-18 08:10AM  US Dollar Index and Treasury Yields Are Mixed in the Early Hours Market Realist
Jan-23-18 11:33AM  US Dollar Index and Treasury Yields Are Mixed in the Early Hours Market Realist
Jan-22-18 07:38AM  US Dollar Index and Treasury Yields Are Mixed in the Early Hours Market Realist
Jan-18-18 05:59PM  "Fast Money" final trades: IBM, C and more CNBC Videos
10:58AM  Stocks slip, but all eyes are on the bond market Yahoo Finance Video
07:32AM  US Dollar Index and Treasury Yields on January 17 Market Realist
Jan-16-18 07:32AM  US Dollar Index Regained Strength Early on January 16 Market Realist
Jan-11-18 09:09AM  Your first trade for Thursday, January 11 CNBC
Jan-10-18 05:59PM  "Fast Money" final trades: ERJ, DAL and more CNBC Videos
Jan-09-18 03:15PM  Here are the three biggest risk factors facing stock investors right now Yahoo Finance
Jan-08-18 07:39AM  US Dollar Index and Treasury Yields Early on January 8 Market Realist
Jan-04-18 08:32AM  US Dollar Index and Treasury Yields Early on January 4 Market Realist
Jan-03-18 11:28AM  Stocks flysetting record highs as tech, energy lead Yahoo Finance
Jan-02-18 01:31PM  Jack Lew is wrong about the U.S. going brokebut there will be pain Yahoo Finance Video
Dec-29-17 07:36AM  How the US Dollar Index and Treasury Yields Performed on December 28 Market Realist
Dec-22-17 08:29AM  US Dollar Index and Treasury Yields Are Stable in the Early Hours Market Realist
Dec-20-17 11:01AM  Forget stocks, you need to be watching the bond vigilantes today Yahoo Finance Video
07:34AM  US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Dec-18-17 07:52AM  US Dollar Index and Treasury Yields Rose in the Early Hours Market Realist
Dec-15-17 10:22AM  ProShares Trust Expects Zero 2017 Capital Gain Distributions Business Wire
08:26AM  US Dollar Index is Weak in the Early Hours on December 15 Market Realist
Dec-14-17 12:37PM  US Dollar Index Is Weak Early on December 13 Market Realist
Dec-13-17 10:46AM  Fed expected to reveal major decisions today Yahoo Finance Video
Dec-08-17 09:06AM  Your first trade for Friday, December 8 CNBC
08:40AM  US Dollar Index and Treasury Yields Are Strong Market Realist
Dec-07-17 05:59PM  "Fast Money" final trades: EEM, UUP and more CNBC Videos
08:12AM  US Dollar Index and Treasury Yields Are Strong Market Realist
Dec-06-17 01:20PM  Bonds are acting funny and aren't in sync with the markets: NYSE trader Yahoo Finance Video
Dec-05-17 08:32AM  US Dollar Index and Treasury Yields Are Stable Market Realist
Dec-04-17 08:21AM  US Dollar Index and Treasury Yields Are Strong Market Realist
Dec-01-17 09:45AM  US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Nov-30-17 11:20AM  Trump is stacking the Fed with dovesMarvin Goodfriend is the latest Yahoo Finance Video
11:20AM  No takeover for Barnes and Noble after that earnings bomb Yahoo Finance Video
11:20AM  Kroger is setting up for a buyhere's why Yahoo Finance Video
11:20AM  Forget Dow 25K, we could see Dow 26K by Christmas Yahoo Finance Video
07:54AM  US Dollar Index and Treasury Yields Are Strong on November 30 Market Realist
Nov-29-17 01:20PM  Bank stocks will boom as costly regulations are 'rationalized': NYSE trader Yahoo Finance Video
Nov-27-17 08:33AM  US Dollar Index Is Weak in the Early Hours on November 27 Market Realist
Nov-23-17 11:57AM  US Dollar Index Weak in The Early Hours of November 23 Market Realist
Nov-22-17 01:51PM  Financial stocks will bounce back when the yield curve inevitably expands again: NYSE trader Yahoo Finance Video
08:13AM  US Dollar Index Consolidates in the Early Hours Market Realist
Nov-21-17 05:59PM  "Fast Money" final trades: CRM, CAR and more CNBC Videos
Nov-20-17 05:57PM  "Fast Money" Final Trades: T, TBT and more CNBC Videos
01:44PM  Stocks are in a good place heading into Thanksgiving: NYSE trader Yahoo Finance Video
07:34AM  US Dollar Index is Stable in the Early Hours on November 20 Market Realist
Nov-17-17 08:22AM  US Dollar Index Is Weak in the Early Hours on November 17 Market Realist
Nov-15-17 11:31AM  Target is playing catch-up with Walmart and Amazon Yahoo Finance Video
07:33AM  US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Nov-14-17 12:34PM  TJX disappoints, Home Depot gets a hurricane boost, and Dick's big warning Yahoo Finance Video
Nov-13-17 07:34AM  US Dollar Index Is Stable Early on November 13 Market Realist
07:32AM  US Dollar Index Is Weak on November 10 Market Realist
Nov-09-17 10:38AM  Here's why stocks are selling off right now Yahoo Finance Video
07:34AM  US Dollar Index Is Slightly Weaker before the Jobs Report Market Realist
Nov-07-17 02:04PM  Nothing can slow down this stock market rally: NYSE trader Yahoo Finance Video
02:04PM  Crude oil can go higher if the Middle East heats up more: NYSE trader Yahoo Finance Video
02:04PM  Bonds are acting crazy so I'm putting my money in stocks: NYSE trader Yahoo Finance Video
11:12AM  Snap earnings could beat Street expectationsbecause they're so low Yahoo Finance Video
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.