Your browser is no longer supported. Please, upgrade your browser.
TBT ProShares UltraShort 20+ Year Treasury weekly Stock Chart
TBT [NYSE]
ProShares UltraShort 20+ Year Treasury
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-3.45%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-7.29%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-4.47%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-40.55%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-48.82%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.51 - 30.24 Perf YTD-42.05%
Dividend0.34 P/FCF- EPS past 5Y- ROI- 52W High-49.14% Beta-
Dividend %2.21% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.00% ATR0.40
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)39.00 Volatility2.30% 1.90%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close15.24
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.45M Price15.38
Recom- SMA20-4.08% SMA50-4.72% SMA200-26.77% Volume773,897 Change0.92%
Mar-12-20 01:00AM  
Mar-10-20 01:00AM  
Mar-09-20 09:15AM  
Nov-12-19 06:32PM  
Sep-12-19 12:00PM  
Aug-16-19 04:10PM  
Oct-26-18 11:14AM  
Oct-23-18 10:49AM  
Oct-18-18 01:31PM  
Oct-17-18 05:11PM  
Oct-11-18 01:23PM  
Oct-10-18 01:26PM  
Oct-09-18 03:03PM  
11:24AM  
Sep-26-18 01:10PM  
Sep-20-18 02:21PM  
Sep-19-18 12:26PM  
Aug-29-18 05:14PM  
Aug-27-18 10:30AM  
Aug-23-18 03:10PM  
Aug-22-18 04:36PM  
Jul-25-18 11:30AM  
Jun-13-18 03:03PM  
Jun-04-18 10:34AM  
Jun-01-18 10:48AM  
May-30-18 10:34AM  
10:30AM  
May-24-18 10:19AM  
May-23-18 01:38PM  
May-17-18 04:55PM  
01:18PM  
Apr-30-18 05:59PM  
04:49PM  
Apr-17-18 10:44AM  
Apr-16-18 10:42AM  
Mar-28-18 02:32PM  
Mar-20-18 03:41PM  
Mar-13-18 05:22PM  
Feb-27-18 05:59PM  
Feb-26-18 01:51PM  
12:48PM  
Feb-22-18 03:05PM  
Feb-21-18 03:03PM  
01:29PM  
12:05PM  
12:00PM  
Feb-20-18 01:34PM  
Feb-15-18 10:30AM  
Feb-14-18 08:09PM  
Feb-13-18 01:48PM  
Feb-12-18 02:33PM  
10:56AM  
Jan-26-18 09:36AM  
Jan-24-18 08:10AM  
Jan-23-18 11:33AM  
Jan-22-18 07:38AM  
Jan-18-18 05:59PM  
10:58AM  
07:32AM  
Jan-16-18 07:32AM  
Jan-11-18 09:09AM  
Jan-10-18 05:59PM  
Jan-09-18 03:15PM  
Jan-08-18 07:39AM  
Jan-04-18 08:32AM  
Jan-03-18 11:28AM  
Jan-02-18 01:31PM  
Dec-29-17 07:36AM  
Dec-22-17 08:29AM  
Dec-20-17 11:01AM  
07:34AM  
Dec-18-17 07:52AM  
Dec-15-17 10:22AM  
08:26AM  
Dec-14-17 12:37PM  
Dec-13-17 10:46AM  
Dec-08-17 09:06AM  
08:40AM  
Dec-07-17 05:59PM  
08:12AM  
Dec-06-17 01:20PM  
Dec-05-17 08:32AM  
Dec-04-17 08:21AM  
Dec-01-17 09:45AM  
Nov-30-17 11:20AM  
11:20AM  
11:20AM  
11:20AM  
07:54AM  
Nov-29-17 01:20PM  
Nov-27-17 08:33AM  
Nov-23-17 11:57AM  
Nov-22-17 01:51PM  
08:13AM  
Nov-21-17 05:59PM  
Nov-20-17 05:57PM  
01:44PM  
07:34AM  
Nov-17-17 08:22AM  
Nov-15-17 11:31AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.