Your browser is no longer supported. Please, upgrade your browser.
Settings
TDOC Teladoc Health, Inc. daily Stock Chart
TDOC [NYSE]
Teladoc Health, Inc.
Index- P/E- EPS (ttm)-1.28 Insider Own1.00% Shs Outstand81.23M Perf Week-9.61%
Market Cap17.11B Forward P/E- EPS next Y-0.78 Insider Trans-38.61% Shs Float80.38M Perf Month-13.41%
Income-94.70M PEG- EPS next Q-0.32 Inst Own96.00% Short Float9.39% Perf Quarter6.98%
Sales716.30M P/S23.89 EPS this Y6.70% Inst Trans2.63% Short Ratio2.16 Perf Half Y71.47%
Book/sh16.92 P/B11.35 EPS next Y43.50% ROA-5.30% Target Price225.00 Perf Year212.33%
Cash/sh14.72 P/C13.05 EPS next 5Y20.00% ROE-8.80% 52W Range54.58 - 253.00 Perf YTD129.43%
Dividend- P/FCF300.78 EPS past 5Y33.10% ROI-4.80% 52W High-24.08% Beta0.37
Dividend %- Quick Ratio11.40 Sales past 5Y66.30% Gross Margin63.50% 52W Low251.92% ATR14.36
Employees2727 Current Ratio11.40 Sales Q/Q85.00% Oper. Margin-10.00% RSI (14)42.37 Volatility6.73% 6.08%
OptionableYes Debt/Eq0.73 EPS Q/Q17.90% Profit Margin-13.20% Rel Volume1.24 Prev Close185.09
ShortableYes LT Debt/Eq0.73 EarningsJul 29 AMC Payout- Avg Volume3.50M Price192.08
Recom2.20 SMA20-11.13% SMA50-5.60% SMA20035.58% Volume4,333,894 Change3.78%
Jul-14-20Initiated Citigroup Buy $275
Jul-13-20Initiated Argus Buy $280
Jul-07-20Initiated Stephens Overweight $250
Apr-30-20Reiterated KeyBanc Capital Markets Overweight $180 → $195
Apr-13-20Initiated SVB Leerink Outperform
Mar-31-20Downgrade Berenberg Buy → Hold
Mar-25-20Downgrade Craig Hallum Buy → Hold $140
Mar-16-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Mar-12-20Downgrade Robert W. Baird Outperform → Neutral $130
Feb-28-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-12-20Downgrade Wells Fargo Overweight → Equal Weight $105
Jan-10-20Initiated UBS Neutral $90
Jan-09-20Downgrade BofA/Merrill Buy → Neutral $82 → $90
Dec-13-19Initiated Barclays Equal Weight $80
Dec-02-19Downgrade SunTrust Buy → Hold
Nov-25-19Initiated Stifel Hold $83
Nov-22-19Initiated RBC Capital Mkts Outperform
Sep-12-19Initiated Deutsche Bank Buy
Jun-13-19Initiated BofA/Merrill Buy $65
Apr-18-19Initiated Guggenheim Buy
Aug-14-20 12:33AM  
Aug-12-20 09:11AM  
08:50AM  
Aug-11-20 07:21AM  
Aug-10-20 05:43PM  
03:45PM  
02:27PM  
Aug-07-20 04:04PM  
09:13AM  
Aug-06-20 07:29PM  
06:47PM  
01:39PM  
11:16AM  
10:05AM  
08:07AM  
05:00AM  
Aug-05-20 11:31PM  
08:56PM  
07:01PM  
06:57PM  
06:55PM  
04:23PM  
02:27PM  
02:07PM  
01:49PM  
01:45PM  
12:05PM  
11:57AM  
11:54AM  
10:42AM  
10:14AM  
09:59AM  
07:45AM  
07:41AM  
06:07AM  
Aug-04-20 02:00PM  
Aug-03-20 09:09AM  
09:05AM  
01:49AM  
Aug-01-20 09:00AM  
08:00AM  
Jul-31-20 11:35AM  
10:19AM  
Jul-30-20 02:20PM  
01:19PM  
12:09PM  
10:41AM  
10:25AM  
09:47AM  
08:37AM  
08:33AM  
07:27AM  
06:45AM  
06:37AM  
Jul-29-20 05:45PM  
04:30PM  
04:05PM  
05:31AM  
Jul-28-20 08:09AM  
Jul-27-20 01:07PM  
08:29AM  
06:50AM  
Jul-24-20 06:03AM  
Jul-23-20 09:00AM  
06:55AM  
Jul-22-20 05:45PM  
12:32PM  
06:16AM  
Jul-18-20 07:35AM  
06:34AM  
Jul-16-20 05:45PM  
09:16AM  
Jul-14-20 05:22PM  
01:05PM  
08:35AM  
Jul-13-20 08:00AM  
Jul-11-20 10:11AM  
Jul-10-20 10:47AM  
Jul-09-20 05:45PM  
10:54AM  
Jul-08-20 05:34PM  
05:51AM  
Jul-07-20 05:16PM  
07:06AM  
Jul-06-20 08:24AM  
Jul-05-20 03:35PM  
06:41AM  
Jul-03-20 11:43AM  
Jul-02-20 05:11PM  
02:18PM  
12:56PM  
11:30AM  
11:05AM  
10:06AM  
09:14AM  
08:11AM  
08:10AM  
08:08AM  
Jul-01-20 07:24PM  
12:23PM  
Teladoc Health, Inc. provides virtual healthcare services on a business-to-business basis in the United States and internationally. It covers various clinical conditions, including non-critical, episodic care, chronic, and complicated cases like cancer and congestive heart failure, as well as offers telehealth solutions, expert medical services, behavioral health solutions, guidance and support, and platform and program services. The company's platform enables patients and providers to have an integrated smart user experience through mobile, Web, and phone based accessed points. 0It serves health employers, health plans, hospitals, health systems, and insurance and financial services companies. Teladoc Health, Inc. offers its products and services under the Teladoc, Advance Medical, Best Doctors, BetterHelp, and HealthiestYou brands. Teladoc Health, Inc. has alliance with NTT DATA Services to build nucleus for healthcare. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. Teladoc Health, Inc. was founded in 2002 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frist William H.DirectorAug 07Option Exercise6.017404,4476,158Aug 10 04:08 PM
Frist William H.DirectorAug 07Sale215.00740159,1005,418Aug 10 04:08 PM
Sides David WilliamChief Operating OfficerAug 06Option Exercise68.504,084279,7548,266Aug 10 04:07 PM
Sides David WilliamChief Operating OfficerAug 06Sale216.005,4781,183,2482,788Aug 10 04:07 PM
GOREVIC JASON NChief Executive OfficerAug 04Option Exercise6.0130,000180,300697,283Aug 07 04:09 PM
GOREVIC JASON NChief Executive OfficerAug 04Sale245.9630,0007,378,800667,283Aug 07 04:09 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 03Option Exercise29.552,61277,1792,812Aug 05 04:02 PM
Turitz AndrewSVP - Business DevelopmentAug 03Option Exercise27.832,10558,5776,120Aug 05 04:02 PM
Levy LewisChief Medical OfficerAug 03Option Exercise36.932,67098,60411,436Aug 05 04:01 PM
Verstraete StephanyChief Marketing OfficerAug 03Option Exercise22.306,000133,80019,276Aug 05 04:03 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 03Sale234.072,612611,391200Aug 05 04:02 PM
Turitz AndrewSVP - Business DevelopmentAug 03Sale234.072,105492,7174,015Aug 05 04:02 PM
Levy LewisChief Medical OfficerAug 03Sale234.072,670624,9678,766Aug 05 04:01 PM
Verstraete StephanyChief Marketing OfficerAug 03Sale234.076,0001,404,42013,276Aug 05 04:03 PM
Frist William H.DirectorJul 31Option Exercise6.017404,4476,158Aug 04 04:15 PM
Frist William H.DirectorJul 31Sale240.00740177,6005,418Aug 04 04:15 PM
Sides David WilliamChief Operating OfficerJul 30Sale216.673,117675,3604,182Jul 31 04:07 PM
Frist William H.DirectorJul 24Option Exercise6.017404,4476,158Jul 27 04:32 PM
Frist William H.DirectorJul 24Sale214.71740158,8855,418Jul 27 04:32 PM
Frist William H.DirectorJul 17Option Exercise6.017404,4476,158Jul 20 04:09 PM
Frist William H.DirectorJul 17Sale218.56740161,7345,418Jul 20 04:09 PM
Levy LewisChief Medical OfficerJul 16Sale219.064,106899,4608,766Jul 20 04:09 PM
Levy LewisChief Medical OfficerJul 15Sale210.143,247682,32512,872Jul 16 04:21 PM
Frist William H.DirectorJul 10Option Exercise6.017404,4476,158Jul 13 04:17 PM
Frist William H.DirectorJul 10Sale228.00740168,7205,418Jul 13 04:17 PM
Turitz AndrewSVP - Business DevelopmentJul 08Option Exercise38.555,017193,4059,032Jul 10 05:15 PM
Turitz AndrewSVP - Business DevelopmentJul 08Sale225.005,0171,128,8254,015Jul 10 05:15 PM
Frist William H.DirectorJul 07Option Exercise6.0110,00060,10015,418Jul 08 04:02 PM
GOREVIC JASON NChief Executive OfficerJul 07Option Exercise6.0130,000180,300697,283Jul 10 05:15 PM
Frist William H.DirectorJul 07Sale220.0010,0002,200,0005,418Jul 08 04:02 PM
GOREVIC JASON NChief Executive OfficerJul 07Sale218.7130,0006,561,300667,283Jul 10 05:15 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 06Option Exercise29.542,61177,1402,811Jul 08 04:05 PM
Turitz AndrewSVP - Business DevelopmentJul 06Option Exercise22.301,38930,9755,404Jul 08 04:02 PM
Frist William H.DirectorJul 06Option Exercise6.017404,4476,158Jul 08 04:02 PM
Turitz AndrewSVP - Business DevelopmentJul 06Sale212.371,389294,9824,015Jul 08 04:02 PM
Frist William H.DirectorJul 06Sale212.37740157,1545,418Jul 08 04:02 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 06Sale212.372,611554,498200Jul 08 04:05 PM
Verstraete StephanyChief Marketing OfficerJul 02Option Exercise22.302,00044,60015,276Jul 06 04:06 PM
Frist William H.DirectorJul 02Option Exercise6.0110,00060,10015,418Jul 06 04:05 PM
Verstraete StephanyChief Marketing OfficerJul 02Sale204.002,000408,00013,276Jul 06 04:06 PM
Frist William H.DirectorJul 02Sale210.0010,0002,100,0005,418Jul 06 04:05 PM
Levy LewisChief Medical OfficerJul 01Option Exercise36.932,67098,60411,436Jul 02 04:00 PM
Verstraete StephanyChief Marketing OfficerJul 01Option Exercise22.304,00089,20017,276Jul 02 04:01 PM
Levy LewisChief Medical OfficerJul 01Sale189.902,670507,0338,766Jul 02 04:00 PM
Verstraete StephanyChief Marketing OfficerJul 01Sale189.954,000759,80013,276Jul 02 04:01 PM
Frist William H.DirectorJun 26Option Exercise6.017404,4476,158Jun 30 08:18 PM
Frist William H.DirectorJun 26Sale203.06740150,2645,418Jun 30 08:18 PM
Murthy MalaChief Financial OfficerJun 25Sale197.923,885768,9199,084Jun 26 04:02 PM
SHEDLARZ DAVID LDirectorJun 24Option Exercise28.259,127257,88213,057Jun 26 04:01 PM
SHEDLARZ DAVID LDirectorJun 24Sale198.489,1271,811,5273,930Jun 26 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 22Option Exercise22.302,00044,60015,276Jun 23 04:00 PM
Verstraete StephanyChief Marketing OfficerJun 22Sale205.002,000410,00013,276Jun 23 04:00 PM
Frist William H.DirectorJun 19Option Exercise6.017404,4476,158Jun 23 04:01 PM
Turitz AndrewSVP - Business DevelopmentJun 19Option Exercise22.302,77861,9496,793Jun 23 04:01 PM
Frist William H.DirectorJun 19Sale192.96740142,7905,418Jun 23 04:01 PM
Turitz AndrewSVP - Business DevelopmentJun 19Sale200.002,778555,6004,015Jun 23 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 17Option Exercise22.302,00044,60015,276Jun 19 04:01 PM
SHEDLARZ DAVID LDirectorJun 17Option Exercise16.259,127148,31413,057Jun 19 04:00 PM
Frist William H.DirectorJun 17Option Exercise6.017404,4476,158Jun 19 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 17Sale190.002,000380,00013,276Jun 19 04:01 PM
SHEDLARZ DAVID LDirectorJun 17Sale189.009,1271,725,0033,930Jun 19 04:00 PM
Frist William H.DirectorJun 17Sale190.00740140,6005,418Jun 19 04:01 PM
Vandervoort Adam CChief Legal Officer, SecretaryJun 16Sale184.81589108,853200Jun 17 04:09 PM
Frist William H.DirectorJun 15Option Exercise6.013702,2245,788Jun 17 04:08 PM
Frist William H.DirectorJun 15Sale180.0037066,6005,418Jun 17 04:08 PM
Vandervoort Adam CChief Legal Officer, SecretaryJun 15Sale175.5754796,037789Jun 17 04:09 PM
Darling HelenDirectorJun 11Option Exercise30.507,689234,5158,607Jun 15 04:00 PM
Verstraete StephanyChief Marketing OfficerJun 11Option Exercise22.302,00044,60015,276Jun 15 04:02 PM
GOLDSTEIN MICHAELDirectorJun 11Option Exercise30.507,689234,5157,689Jun 15 04:02 PM
Frist William H.DirectorJun 11Option Exercise6.013702,2245,788Jun 15 04:01 PM
GOLDSTEIN MICHAELDirectorJun 11Sale180.007,6891,384,0200Jun 15 04:02 PM
Darling HelenDirectorJun 11Sale180.007,6891,384,020918Jun 15 04:00 PM
Frist William H.DirectorJun 11Sale180.0037066,6005,418Jun 15 04:01 PM
Verstraete StephanyChief Marketing OfficerJun 11Sale180.002,000360,00013,276Jun 15 04:02 PM
SHEDLARZ DAVID LDirectorJun 10Option Exercise16.259,127148,31413,057Jun 12 04:06 PM
SHEDLARZ DAVID LDirectorJun 10Sale170.009,1271,551,5903,930Jun 12 04:06 PM
Paulus Kenneth HDirectorJun 08Option Exercise22.3010,000223,00010,000Jun 09 04:10 PM
Paulus Kenneth HDirectorJun 08Sale160.0010,0001,600,0000Jun 09 04:10 PM
Darling HelenDirectorJun 05Option Exercise16.6428,120467,91729,038Jun 09 04:09 PM
Darling HelenDirectorJun 05Sale151.3028,1204,254,556918Jun 09 04:09 PM
GOLDSTEIN MICHAELDirectorJun 04Option Exercise16.648,000133,1208,000Jun 05 04:02 PM
GOLDSTEIN MICHAELDirectorJun 04Sale163.008,0001,304,0000Jun 05 04:02 PM
MCKINLEY THOMASDirectorJun 04Sale163.004,695765,2854,830Jun 05 04:01 PM
Vandervoort Adam CChief Legal Officer, SecretaryJun 03Option Exercise29.532,61177,0982,811Jun 05 04:02 PM
SHEDLARZ DAVID LDirectorJun 03Option Exercise16.259,128148,33013,058Jun 05 04:01 PM
MCKINLEY THOMASDirectorJun 03Option Exercise36.8612,093445,77921,618Jun 05 04:01 PM
Bucaria MichelleChief Human Resources OfficerJun 03Sale166.799015,0112,468Jun 05 04:02 PM
MCKINLEY THOMASDirectorJun 03Sale166.7912,0932,016,9919,525Jun 05 04:01 PM
SHEDLARZ DAVID LDirectorJun 03Sale166.799,1281,522,4593,930Jun 05 04:01 PM
Vandervoort Adam CChief Legal Officer, SecretaryJun 03Sale166.792,611435,489200Jun 05 04:02 PM
GOREVIC JASON NChief Executive OfficerJun 02Option Exercise2.0125,00050,139696,283Jun 05 04:00 PM
GOREVIC JASON NChief Executive OfficerJun 02Sale168.4225,0004,210,500671,283Jun 05 04:00 PM
Levy LewisChief Medical OfficerJun 01Option Exercise36.932,67098,60411,436Jun 03 04:01 PM
Levy LewisChief Medical OfficerJun 01Sale172.602,670460,8428,766Jun 03 04:01 PM
GOREVIC JASON NChief Executive OfficerMay 05Option Exercise1.6720,00033,400711,283May 11 06:36 AM
GOREVIC JASON NChief Executive OfficerMay 05Sale170.2640,0006,810,400671,283May 11 06:36 AM
Vandervoort Adam CChief Legal Officer, SecretaryMay 04Option Exercise29.542,61177,1402,811May 06 04:08 PM
Vandervoort Adam CChief Legal Officer, SecretaryMay 04Sale170.712,611445,724200May 06 04:08 PM
Levy LewisChief Medical OfficerMay 01Option Exercise36.932,67098,60411,436May 05 04:05 PM
Levy LewisChief Medical OfficerMay 01Sale162.102,670432,8078,766May 05 04:05 PM