NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
76.04
Dollar change
+0.42
Percentage change
0.56
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-2.12% Shs Outstand Perf Week24.37%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y31.34% Total Holdings82 Perf Month72.19%
Fund Family Bond Type Tagstechnology Return% 5Y35.35% AUM3.02B Perf Quarter-20.66%
IndexTechnology Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-21.85%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-2.27%
Active/Passive Quant Type Tags- Flows% 1M-3.06% 52W Range32.52 - 112.78 Perf YTD-16.02%
Dividend TTM0.36 (0.47%) ESG Type Tags- Flows% 3M10.33% 52W High-32.58% Beta3.71
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD3.73% 52W Low133.81% ATR (14)4.44
Expense0.85% Structure Type Region Flows% 1Y RSI (14)72.34 Volatility4.19% 5.66%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.52 Prev Close75.62
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.28M Price76.04
SMA2028.29% SMA5031.33% SMA200-5.24% Trades Volume1,190,246 Change0.56%
Apr-11-25 12:16PM
Mar-21-25 09:16AM
Oct-26-22 03:45PM
Mar-09-21 10:00AM
Mar-04-21 05:00PM
09:30AM Loading…
Feb-08-21 09:30AM
Oct-23-20 03:13PM
Oct-07-20 01:43PM
Sep-15-20 12:24PM
Sep-10-20 08:43AM
Jun-17-20 11:01AM
Jun-15-20 07:53AM
Apr-21-20 04:00PM
Feb-13-20 07:00AM
Feb-04-20 10:40AM
11:53AM Loading…
Jan-31-20 11:53AM
Jan-20-20 11:55AM
Jan-14-20 11:55AM
Dec-31-19 11:00AM
Dec-02-19 12:05PM
Nov-20-19 10:10AM
Nov-08-19 03:49PM
Sep-11-19 11:30AM
Aug-09-19 10:45AM
Aug-07-19 08:00AM
Jul-22-19 02:19PM
Jul-17-19 09:59AM
Jul-01-19 10:50AM
Jun-27-19 10:00AM
Jun-12-19 10:48AM
12:04PM Loading…
Apr-10-19 12:04PM
Apr-05-19 03:55AM
Mar-29-19 12:09PM
10:15AM
Mar-14-19 09:30AM
Mar-07-19 10:05AM
Feb-28-19 08:53AM
Jan-15-19 04:32PM
Dec-24-18 10:03AM
Dec-19-18 11:03AM
Dec-11-18 05:17PM
Dec-07-18 06:32PM
Dec-03-18 10:10AM
08:00AM
Nov-20-18 04:06PM
Oct-30-18 12:10PM
Oct-25-18 05:09PM
Oct-23-18 11:09AM
Oct-16-18 03:43PM
Oct-11-18 10:50AM
Sep-06-18 02:47PM
Aug-24-18 10:29AM
Aug-01-18 12:00PM
Jul-23-18 10:21AM
Jun-19-18 03:32PM
Jun-08-18 12:50PM
Apr-26-18 02:02PM
10:37AM
Apr-20-18 04:15PM
Apr-16-18 01:55PM
Dec-25-17 07:35AM
Dec-11-17 05:37PM
Oct-24-17 05:58PM
Jul-10-17 01:00PM
Jun-30-17 04:20PM
Apr-25-17 03:24PM
Feb-27-17 12:23PM
Oct-27-16 04:42PM
Jul-19-16 08:21AM
Aug-28-15 03:27PM
Apr-02-15 04:11PM
May-28-14 05:25PM
May-22-14 07:45PM
May-21-14 06:30PM
06:19PM
May-09-14 01:24PM
May-05-14 12:41PM
May-01-14 05:55PM
Apr-23-14 06:15PM
03:37PM
Apr-22-14 06:36PM
Apr-21-14 06:00AM
Apr-16-14 06:28PM
Apr-15-14 08:07PM
04:21PM
12:31AM
Apr-07-14 05:35PM
Apr-04-14 05:51PM
Apr-03-14 02:50PM
Apr-01-14 02:49PM
Mar-28-14 06:18PM
Mar-14-14 05:39PM
Mar-11-14 11:29AM
Feb-21-14 06:36PM
02:09PM
Feb-20-14 07:19AM
Feb-18-14 03:29PM
Feb-13-14 11:59AM
Jan-22-14 01:45PM
Jan-15-14 06:34PM
Direxion Daily Technology Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Technology Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, and securities of the index, ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index includes domestic companies from the technology sector. It is non-diversified.