Your browser is no longer supported. Please, upgrade your browser.
TIPT Tiptree Inc. daily Stock Chart
TIPT [NASD]
Tiptree Inc.
Index- P/E- EPS (ttm)-1.57 Insider Own26.30% Shs Outstand33.98M Perf Week5.33%
Market Cap161.64M Forward P/E- EPS next Y- Insider Trans2.82% Shs Float21.83M Perf Month-14.09%
Income-53.60M PEG- EPS next Q- Inst Own40.50% Short Float1.51% Perf Quarter-23.41%
Sales726.60M P/S0.22 EPS this Y190.50% Inst Trans-2.49% Short Ratio9.58 Perf Half Y-5.36%
Book/sh9.88 P/B0.50 EPS next Y- ROA-2.30% Target Price- Perf Year-32.14%
Cash/sh2.46 P/C2.01 EPS next 5Y- ROE-14.70% 52W Range4.45 - 8.30 Perf YTD-39.31%
Dividend0.16 P/FCF2.28 EPS past 5Y23.70% ROI2.60% 52W High-40.12% Beta0.69
Dividend %3.24% Quick Ratio- Sales past 5Y57.30% Gross Margin55.60% 52W Low11.69% ATR0.21
Employees1009 Current Ratio- Sales Q/Q-46.90% Oper. Margin-9.50% RSI (14)47.64 Volatility3.75% 3.98%
OptionableNo Debt/Eq1.20 EPS Q/Q-75.30% Profit Margin-7.40% Rel Volume0.49 Prev Close4.94
ShortableYes LT Debt/Eq1.20 EarningsAug 06 BMO Payout- Avg Volume34.49K Price4.97
Recom- SMA20-0.84% SMA50-7.18% SMA200-18.92% Volume13,111 Change0.61%
Sep-30-20 10:28AM  
Sep-16-20 04:56PM  
Sep-15-20 12:32PM  
Aug-27-20 04:05PM  
Aug-17-20 04:05PM  
Aug-05-20 04:05PM  
Jul-30-20 04:15PM  
Jun-17-20 09:00AM  
04:41AM  
May-31-20 05:23PM  
May-11-20 01:38PM  
May-10-20 03:00AM  
May-07-20 08:00AM  
Mar-16-20 01:05PM  
06:06AM  
Mar-12-20 07:00AM  
Mar-11-20 04:59PM  
Feb-27-20 09:00AM  
Feb-12-20 10:51AM  
Jan-23-20 04:01PM  
Dec-17-19 09:00AM  
Nov-17-19 12:05AM  
Nov-06-19 04:05PM  
Oct-30-19 05:47PM  
Oct-09-19 09:30AM  
Oct-02-19 02:36PM  
Aug-28-19 11:00AM  
Aug-20-19 04:05PM  
Aug-14-19 12:33PM  
Aug-11-19 09:13AM  
Aug-07-19 10:23AM  
Aug-05-19 04:01PM  
Jul-23-19 05:40PM  
Jun-27-19 12:57PM  
Jun-11-19 11:11AM  
Jun-03-19 02:30PM  
May-13-19 02:31PM  
May-08-19 09:24AM  
May-06-19 04:13PM  
04:01PM  
Apr-27-19 10:04AM  
Apr-23-19 10:00AM  
Mar-22-19 06:09PM  
Mar-13-19 07:36PM  
05:15PM  
Feb-28-19 09:00AM  
Jan-02-19 09:28AM  
Dec-10-18 04:01PM  
Nov-15-18 09:27PM  
09:37AM  
Nov-13-18 11:30AM  
Nov-05-18 05:05PM  
04:01PM  
Oct-30-18 09:00AM  
Aug-22-18 09:00AM  
Aug-17-18 05:55AM  
Aug-07-18 07:00AM  
Aug-06-18 04:41PM  
04:05PM  
Jul-30-18 08:07AM  
Jul-26-18 09:00AM  
Jun-21-18 03:18PM  
Jun-12-18 01:34PM  
May-14-18 12:35PM  
May-10-18 05:36AM  
May-07-18 06:59PM  
04:50PM  
09:00AM  
May-01-18 08:30AM  
Apr-10-18 04:05PM  
Mar-28-18 06:00AM  
Mar-19-18 08:00AM  
Mar-15-18 09:05PM  
07:00AM  
Mar-14-18 07:11PM  
04:55PM  
Mar-02-18 02:51PM  
Feb-28-18 08:30AM  
Feb-05-18 07:00AM  
Feb-01-18 03:18PM  
03:00PM  
02:30PM  
Dec-13-17 02:03PM  
Dec-12-17 10:07AM  
Nov-20-17 10:40AM  
Nov-17-17 07:45AM  
Nov-15-17 12:31PM  
Nov-13-17 10:35AM  
Nov-08-17 07:50AM  
Nov-07-17 06:07AM  
06:00AM  
Oct-31-17 09:35AM  
Oct-25-17 10:13AM  
Sep-28-17 04:21PM  
09:04AM  
Sep-18-17 04:01PM  
08:00AM  
Aug-28-17 12:05PM  
Aug-08-17 07:25AM  
Aug-07-17 10:52PM  
Tiptree Inc., through its subsidiaries, underwrites and administers specialty insurance products primarily in the United States. The company provides credit protection insurance, warranty and service contract products, and niche commercial and consumer insurance lines, as well as offers value-add services, including premium finance and business processing services. It also offers mortgage loans for institutional investors; and maritime transportation services, as well as invests in securities and other assets. Tiptree Inc. markets its products through a network of independent insurance brokers and managing general agencies. The company was formerly known as Tiptree Financial Inc. and changed its name to Tiptree Inc. in December 2016. Tiptree Inc. was founded in 2007 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barnes Michael GeneExecutive ChairmanSep 29Buy4.912,80313,7748,563,937Sep 30 10:01 AM
Barnes Michael GeneExecutive ChairmanSep 28Buy5.032,80314,1078,561,134Sep 30 10:01 AM
Barnes Michael GeneExecutive ChairmanSep 25Buy4.842,48312,0158,558,331Sep 28 10:26 AM
Barnes Michael GeneExecutive ChairmanSep 24Buy4.662,48311,5768,555,848Sep 28 10:26 AM
Barnes Michael GeneExecutive ChairmanSep 23Buy4.652,48311,5398,553,365Sep 24 09:54 AM
Barnes Michael GeneExecutive ChairmanSep 22Buy4.662,48311,5788,550,882Sep 24 09:54 AM
Barnes Michael GeneExecutive ChairmanSep 21Buy4.952,48312,2788,548,399Sep 22 10:07 AM
Barnes Michael GeneExecutive ChairmanSep 18Buy5.021,5557,8118,545,916Sep 22 10:07 AM
Barnes Michael GeneExecutive ChairmanSep 17Buy5.011,5557,7878,544,361Sep 18 10:00 AM
Barnes Michael GeneExecutive ChairmanSep 16Buy5.011,5557,7848,542,806Sep 18 10:00 AM
Barnes Michael GeneExecutive ChairmanSep 15Buy5.031,5557,8198,541,251Sep 16 09:44 AM
Barnes Michael GeneExecutive ChairmanSep 14Buy5.061,5557,8678,539,696Sep 16 09:44 AM
Barnes Michael GeneExecutive ChairmanSep 11Buy5.071,2696,4318,538,141Sep 14 09:38 AM
Barnes Michael GeneExecutive ChairmanSep 10Buy5.121,2696,4978,536,872Sep 14 09:38 AM
Barnes Michael GeneExecutive ChairmanSep 09Buy5.161,2696,5488,535,603Sep 10 11:52 AM
Barnes Michael GeneExecutive ChairmanSep 08Buy5.251,2696,6648,534,334Sep 10 11:52 AM
Barnes Michael GeneExecutive ChairmanSep 04Buy5.395,73230,8678,533,065Sep 08 09:34 AM
Barnes Michael GeneExecutive ChairmanSep 03Buy5.475,73231,3438,527,333Sep 08 09:34 AM
Barnes Michael GeneExecutive ChairmanSep 02Buy5.495,73231,4468,521,601Sep 03 10:13 AM
Barnes Michael GeneExecutive ChairmanSep 01Buy5.595,73232,0488,515,869Sep 03 10:13 AM
Barnes Michael GeneExecutive ChairmanAug 31Buy5.725,73232,7938,510,137Sep 01 09:53 AM
Barnes Michael GeneExecutive ChairmanAug 28Buy5.755,85533,6608,504,405Sep 01 09:53 AM
Barnes Michael GeneExecutive ChairmanAug 27Buy5.745,85533,6148,498,550Aug 28 09:54 AM
Barnes Michael GeneExecutive ChairmanAug 26Buy5.625,85532,9118,492,695Aug 28 09:54 AM
Barnes Michael GeneExecutive ChairmanAug 25Buy5.695,85533,2868,486,840Aug 26 11:13 AM
Barnes Michael GeneExecutive ChairmanAug 24Buy5.575,85532,6248,480,985Aug 26 11:13 AM
Barnes Michael GeneExecutive ChairmanAug 21Buy5.714,75427,1458,475,130Aug 24 01:25 PM
Barnes Michael GeneExecutive ChairmanAug 20Buy5.794,75427,5218,470,376Aug 24 01:25 PM
Barnes Michael GeneExecutive ChairmanAug 19Buy5.804,75427,5598,465,622Aug 20 09:45 AM
Barnes Michael GeneExecutive ChairmanAug 18Buy5.804,75427,5648,460,868Aug 20 09:45 AM
Barnes Michael GeneExecutive ChairmanAug 17Buy5.804,75427,5688,456,114Aug 18 02:09 PM
Barnes Michael GeneExecutive ChairmanAug 14Buy5.714,70426,8368,451,360Aug 18 02:09 PM
Barnes Michael GeneExecutive ChairmanAug 13Buy5.794,70427,2228,446,656Aug 14 11:28 AM
Barnes Michael GeneExecutive ChairmanAug 12Buy5.914,70427,7968,441,952Aug 14 11:28 AM
Barnes Michael GeneExecutive ChairmanJul 07Buy5.833421,9948,437,248Jul 08 11:49 AM
Barnes Michael GeneExecutive ChairmanJun 26Buy5.7912,00069,4808,436,906Jun 30 09:46 AM
Barnes Michael GeneExecutive ChairmanJun 25Buy5.804,58226,5668,424,906Jun 26 09:56 AM
Barnes Michael GeneExecutive ChairmanJun 24Buy5.7619,236110,8768,420,324Jun 26 09:56 AM
Barnes Michael GeneExecutive ChairmanJun 23Buy5.832,43614,2028,401,088Jun 24 09:40 AM
Barnes Michael GeneExecutive ChairmanJun 22Buy5.812,54514,7898,398,652Jun 24 09:40 AM
Barnes Michael GeneExecutive ChairmanJun 19Buy5.8220,088116,8928,396,107Jun 22 09:37 AM
Barnes Michael GeneExecutive ChairmanJun 18Buy5.7920,088116,3508,376,019Jun 22 09:37 AM
Barnes Michael GeneExecutive ChairmanJun 11Buy5.831,0806,2968,355,931Jun 15 12:41 PM
Bell SandraChief Financial OfficerJun 04Sale6.211681,04333,067Jun 05 03:24 PM
Bell SandraChief Financial OfficerJun 03Sale6.332001,26633,235Jun 05 03:24 PM
Bell SandraChief Financial OfficerJun 02Sale6.172001,23433,435Jun 03 10:41 AM
Bell SandraChief Financial OfficerJun 01Sale6.122001,22433,635Jun 03 10:41 AM
Bell SandraChief Financial OfficerMay 29Sale6.212001,24233,835Jun 01 04:47 PM
Bell SandraChief Financial OfficerMay 28Sale6.572001,31434,035Jun 01 04:47 PM
Ilany JonathanChief Executive OfficerMay 27Buy6.483,93025,471141,519May 28 10:17 AM
Bell SandraChief Financial OfficerMay 27Sale6.502001,30034,235May 28 10:15 AM
Bell SandraChief Financial OfficerMay 26Sale6.252001,25034,435May 28 10:15 AM
Bell SandraChief Financial OfficerMay 22Sale6.062001,21234,635May 26 10:27 AM
Rifkind Neil CharlesGeneral Counsel and SecretaryMay 21Sale6.2218,319113,85340,485May 22 01:14 PM
Bell SandraChief Financial OfficerMay 21Sale6.222001,24434,835May 26 10:27 AM
Rifkind Neil CharlesGeneral Counsel and SecretaryMay 20Sale6.2817,080107,17758,804May 21 11:00 AM
Bell SandraChief Financial OfficerMay 20Sale6.152001,23035,035May 21 10:58 AM
Bell SandraChief Financial OfficerMay 19Sale6.462001,29235,235May 21 10:58 AM
Rifkind Neil CharlesGeneral Counsel and SecretaryMay 19Sale6.4514,60194,14775,884May 21 11:00 AM
Bell SandraChief Financial OfficerMay 18Sale6.122001,22435,435May 19 09:57 AM
Bell SandraChief Financial OfficerMay 15Sale6.142001,22835,635May 19 09:57 AM
Barnes Michael GeneExecutive ChairmanMay 14Buy5.811,81410,5348,354,851May 15 11:30 AM
Bell SandraChief Financial OfficerMay 14Sale5.952001,19035,835May 15 11:29 AM
Barnes Michael GeneExecutive ChairmanMay 13Buy5.753,21418,4938,353,037May 15 11:30 AM
Bell SandraChief Financial OfficerMay 13Sale5.802001,16036,035May 15 11:29 AM
Barnes Michael GeneExecutive ChairmanMay 12Buy5.823,21418,6968,349,823May 13 09:45 AM
Bell SandraChief Financial OfficerMay 12Sale5.962001,19236,235May 13 09:43 AM
Barnes Michael GeneExecutive ChairmanMay 11Buy5.83905258,346,609May 13 09:45 AM
Bell SandraChief Financial OfficerMay 11Sale6.052001,21036,435May 13 09:43 AM
Bell SandraChief Financial OfficerMay 08Sale6.072001,21436,635May 11 10:35 AM
Bell SandraChief Financial OfficerMay 07Sale6.092001,21836,835May 11 10:35 AM
Barnes Michael GeneExecutive ChairmanMay 06Buy5.983,39020,2698,346,519May 07 09:52 AM
Bell SandraChief Financial OfficerMay 06Sale5.952001,19037,035May 07 09:50 AM
Barnes Michael GeneExecutive ChairmanMay 05Buy6.283,39021,2828,343,129May 07 09:52 AM
Bell SandraChief Financial OfficerMay 05Sale6.332001,26637,235May 07 09:50 AM
Barnes Michael GeneExecutive ChairmanMay 04Buy6.043,39020,4868,339,739May 05 10:32 AM
Bell SandraChief Financial OfficerMay 04Sale5.842001,16837,435May 05 10:30 AM
Barnes Michael GeneExecutive ChairmanMay 01Buy6.252,86217,8798,336,349May 05 10:32 AM
Bell SandraChief Financial OfficerMay 01Sale6.282001,25637,635May 05 10:30 AM
Barnes Michael GeneExecutive ChairmanApr 30Buy6.342,86218,1518,333,487May 01 10:14 AM
Bell SandraChief Financial OfficerApr 30Sale6.192001,23837,835May 01 10:11 AM
Barnes Michael GeneExecutive ChairmanApr 29Buy6.362,86218,2118,330,625May 01 10:14 AM
Bell SandraChief Financial OfficerApr 29Sale6.142001,22838,035May 01 10:11 AM
Barnes Michael GeneExecutive ChairmanApr 28Buy5.972,86217,0728,327,763Apr 29 11:09 AM
Bell SandraChief Financial OfficerApr 28Sale5.762001,15238,235Apr 29 11:07 AM
Barnes Michael GeneExecutive ChairmanApr 27Buy5.802,86216,5978,324,901Apr 29 11:09 AM
Bell SandraChief Financial OfficerApr 27Sale5.492001,09838,435Apr 29 11:07 AM
Barnes Michael GeneExecutive ChairmanApr 24Buy5.182,77114,3628,265,780Apr 27 04:19 PM
Bell SandraChief Financial OfficerApr 24Sale5.152001,03038,635Apr 27 04:16 PM
Barnes Michael GeneExecutive ChairmanApr 23Buy5.142,77114,2438,263,009Apr 27 04:19 PM
Bell SandraChief Financial OfficerApr 23Sale5.092001,01838,835Apr 27 04:16 PM
Barnes Michael GeneExecutive ChairmanApr 22Buy5.252,77114,5488,260,238Apr 23 09:48 AM
Bell SandraChief Financial OfficerApr 22Sale5.372001,07439,035Apr 23 09:45 AM
Barnes Michael GeneExecutive ChairmanApr 21Buy5.042,77113,9558,257,467Apr 23 09:48 AM
Bell SandraChief Financial OfficerApr 21Sale5.002001,00039,235Apr 23 09:45 AM
Barnes Michael GeneExecutive ChairmanApr 20Buy5.262,77114,5648,254,696Apr 21 10:05 AM
Bell SandraChief Financial OfficerApr 20Sale5.392001,07839,435Apr 21 10:03 AM
Barnes Michael GeneExecutive ChairmanApr 17Buy5.352,79514,9458,251,925Apr 21 10:05 AM
Bell SandraChief Financial OfficerApr 17Sale5.082001,01639,635Apr 21 10:03 AM
Barnes Michael GeneExecutive ChairmanApr 16Buy5.122,79514,3168,249,130Apr 17 09:31 AM