Your browser is no longer supported. Please, upgrade your browser.
TLRY Tilray, Inc. daily Stock Chart
Tilray, Inc.
Index- P/E- EPS (ttm)-0.46 Insider Own0.03% Shs Outstand100.71M Perf Week-19.58%
Market Cap7.77B Forward P/E- EPS next Y-0.31 Insider Trans- Shs Float59.81M Perf Month0.92%
Income-39.60M PEG- EPS next Q-0.14 Inst Own8.90% Short Float6.46% Perf Quarter-47.93%
Sales32.70M P/S237.76 EPS this Y0.90% Inst Trans1.23% Short Ratio1.31 Perf Half Y244.80%
Book/sh2.02 P/B38.22 EPS next Y45.60% ROA- Target Price127.50 Perf Year-
Cash/sh1.18 P/C65.39 EPS next 5Y- ROE- 52W Range20.10 - 300.00 Perf YTD9.44%
Dividend- P/FCF- EPS past 5Y- ROI-16.20% 52W High-74.27% Beta-
Dividend %- Quick Ratio5.00 Sales past 5Y- Gross Margin43.10% 52W Low284.08% ATR9.26
Employees313 Current Ratio5.40 Sales Q/Q85.20% Oper. Margin- RSI (14)44.84 Volatility11.88% 10.25%
OptionableYes Debt/Eq0.10 EPS Q/Q-752.10% Profit Margin- Rel Volume2.03 Prev Close83.45
ShortableYes LT Debt/Eq0.05 EarningsFeb 12 AMC Payout- Avg Volume2.95M Price77.20
Recom2.50 SMA20-0.87% SMA50-16.70% SMA200-12.86% Volume6,000,853 Change-7.49%
Jan-09-19Initiated Piper Jaffray Overweight
Oct-16-18Initiated The Benchmark Company Buy $200
Oct-02-18Resumed ROTH Capital Neutral
Sep-06-18Downgrade Northland Capital Outperform → Market Perform
Aug-29-18Downgrade ROTH Capital Buy → Neutral
Aug-14-18Initiated ROTH Capital Buy $35
Jan-21-19 09:00AM  Finding Bottoms for Top Profits ACCESSWIRE
Jan-20-19 09:12AM  These 4 Marijuana Stocks Could Follow Tilray Lower Motley Fool
09:01AM  Tilray Dodges a Bullet -- Is the Hot Marijuana Stock Now a Buy? Motley Fool
Jan-18-19 01:22PM  Earnings from Netflix & Big Banks, & This Week in Cannabis Deals Zacks -7.49%
09:09AM  Options Traders Expect Huge Moves in Tilray (TLRY) Stock Zacks
08:21AM  Tilray's Lock-Up Expiration Serves as a Warning for All Newly Public Pot Stocks Motley Fool
Jan-17-19 02:18PM  Cannabis Companies Expect Big Growth as Public Opinions Turn Favorable ACCESSWIRE
01:35PM  Cannabis-Infused Drinks Are a Slow Burn for NBEV Stock InvestorPlace
10:00AM  Cannabis Cultivation Growing- How You Can Profit ACCESSWIRE
09:05AM  You Can Trust Aurora Cannabis Stock Despite the Dilution InvestorPlace
09:00AM  Mugglehead reveals a number of stocks set to take advantage of hemp GlobeNewswire
08:39AM  Is the Options Market Predicting a Spike in Tilray (TLRY) Stock? Zacks
08:33AM  Zacks Investment Ideas feature highlights: Tilray, Canopy and Cronos Zacks
Jan-16-19 04:19PM  Intrexon Signs Licensing Agreement with Next Green Wave Zacks
01:24PM  A Week of Cannabis Investing Deals & Earnings Reports from GS, BAC, UAL Zacks
12:40PM  These 4 Marijuana Stocks May Surprise You ACCESSWIRE
10:16AM  Tilray Teams Up With Authentic Brands, Stock Down on Sell-Off Zacks
08:30AM  Investors are Cashing in on These Bargains ACCESSWIRE
07:49AM  Tilray pushes for mainstream retail exposure as post-IPO lockup expires MarketWatch
07:10AM  PRESS DIGEST- Canada-Jan 16 Reuters
Jan-15-19 06:03PM  Tilray shares slammed following lock-up expiration CNBC Videos -17.24%
06:00PM  Why Did Tilray (TLRY) Stock Drop Sharply Today? Zacks
04:31PM  Why Tilray, Goodyear Tire & Rubber, and PG&E Slumped Today Motley Fool
04:11PM  Marijuana Stocks: Tilray Dives As IPO Lockup Expires; AG Nominee Barr Won't 'Go After' Cannabis Companies Investor's Business Daily
03:41PM  Tilray Signs $100 Million Deal With Authentic Brands
03:07PM  Marijuana Stocks: Tilray Sees Itself In Shoe Stores; Tilray Stock Falls As IPO Lockup Expires Investor's Business Daily
11:57AM  Why Tilray Is Sinking Today Motley Fool
11:41AM  Marijuana Company Tilray Wants to Get Its Pot Products Into a Retail Location Near You
11:34AM  Marijuana grower Tilray strikes deal to develop cannabis-infused makeup, foot creams, other products CNBC
11:23AM  Marijuana Stock Tilray Just Took a Plunge Now That Early Investors Are Allowed to Sell
10:50AM  Tilray Falls as July 2018 IPO Lock-Up Expires for Cannabis Group
10:27AM  Tilray shares slide 11% as post-IPO lockup expires MarketWatch
09:42AM  Stocks Climb Ahead Of Brexit: Dow Jones Lags, Netflix Spikes Investor's Business Daily
09:16AM  Prince Tennis Gear Could Feature CBD Under Tilray Deal Bloomberg
09:15AM  Watch These 4 Marijuana Stocks On Tuesday (1/15/19) ACCESSWIRE
08:59AM  Why Canopy Growths Arrival in the U.S. Will Be Huge for CGC Stock InvestorPlace
08:52AM  Tilray Signs Revenue Sharing Agreement With Authentic Brands Group For Cannabis Production, Distribution Benzinga
08:00AM  Cannabis Plays to Watch ACCESSWIRE
07:55AM  Stocks making the biggest moves premarket: JPM, UNH, DAL, AAPL, TLRY & more CNBC
07:30AM  With Gold Poised for a Once-in-a-Decade Move, Lucky Minerals Could be a Once-in-a-Lifetime Trade for Investors ACCESSWIRE
07:26AM  Tilray CEO talks branding deal with Authentic Brands Grou... CNBC Videos
06:30AM  [$$] Tilray, Authentic Brands in Revenue-Sharing Pact The Wall Street Journal
06:00AM  Tilray® and Authentic Brands Group Sign Global Revenue Sharing Agreement to Develop and Market Consumer Cannabis Brands Business Wire
Jan-14-19 09:09PM  InvestorPlace Roundup: The Top Stocks in the Market Today, Including CGC Stock InvestorPlace
04:10PM  Marijuana Stock Canopy Growth Soars On 'Industrial' Hemp Move Into New York Investor's Business Daily
04:02PM  Tilray Shares Rally as Investor Plans Not to Sell Shares Zacks
11:58AM  Marijuana Stock Aurora Cannabis Is Rising After It Bought Whistler Medical Marijuana
10:55AM  Watch These 4 Marijuana Stocks On Monday (1/14/19) ACCESSWIRE
10:30AM  Breaking News: The Multi-Billion Dollar US and Canadian CBD-Infused Beverage Race is On: Tilray, Coca Cola, Molson Coors Brewing Co., Heineken and American Premium Water Corporation on Watch GlobeNewswire
10:15AM  3 Reasons People Are Getting Excited About Buying CGC Stock InvestorPlace
09:29AM  Mondays Vital Data: Activision, General Motors and Tilray InvestorPlace
09:15AM  How Tilray Stock Has Crushed Its Short Sellers InvestorPlace
08:43AM  Pot Stocks Post Longest Run of Weekly Gains Since August Bloomberg
08:30AM  The Best Cannabis Play You Never Heard Of ACCESSWIRE
08:21AM  Opinion: Big Is Bad for Pot Stocks in 2019 Motley Fool
08:00AM  Today's Research Reports on Trending Tickers: Aurora Cannabis and Tilray ACCESSWIRE
08:00AM  IntelGenx Provides Update on Cannabis-Infused VersaFilm Program Following Recently Proposed Amendments to the Cannabis Act GlobeNewswire
05:00AM  Podcast: A Stake in Pot Stock Tilray Now Worth $7 Billion, and Two Other Numbers You Need to Know
Jan-13-19 09:06AM  Canada's Top 10 Marijuana Growers Could Collectively Produce 3.3 Million Kilograms Annually Motley Fool
Jan-11-19 06:12PM  Weed Stock Tilray Jumps 19% Making It Look Even More Overvalued +19.40%
05:14PM  Short sellers just took down the CEO of one of the larges... CNBC Videos
04:43PM  Buy the previous dont touch marijuana stock and sell the darling MarketWatch
04:26PM  Why Marijuana Stocks Tilray, Aphria, and Aurora Cannabis Jumped Today Motley Fool
04:02PM  Aphria CEO Vic Neufeld To Exit Amid Short-Seller Drama; Tilray Soars Investor's Business Daily
04:00PM  5 Top Stocks to Trade Monday GMs Guidance, Cannabis Stocks InvestorPlace
01:51PM  Bullish Options Traders Blitz Booming Tilray Stock Schaeffer's Investment Research
01:38PM  Tilray News: Why TLRY Stock Is Skyrocketing Today InvestorPlace
01:29PM  Tilray's Largest Shareholder To Maintain Stake After Lock-Up Expiration Benzinga
01:25PM  Dow Jones Pares Losses; These Retail Stocks Could Be Leaders In 2019 Investor's Business Daily
12:02PM  Will Tilrays Dealmaking Lift Tilray Stock in 2019? InvestorPlace
11:58AM  Tilray Surges After Privateer Holdings Vows to Hold Stake Until At Least H2 2019
11:43AM  Tilray Soars as Top Holder Vows to Keep Shares After Lockup Bloomberg
11:07AM  Why Tilray Is Crushing It Today Motley Fool
11:02AM  Marijuana grower Tilray soars more than 20% after Peter Thiel-backed fund says it won't sell CNBC
10:31AM  Nope, Its Not Yet Time to Buy Canopy Growth InvestorPlace
09:36AM  Stocks Open Lower, Netflix Jumps; This Cannabis Stock Spikes Investor's Business Daily
08:00AM  Watch These 4 Marijuana Stocks on Friday (1/11/19) ACCESSWIRE
07:00AM  Privateer Holdings Inc. Releases Statement That It Does Not Plan to Register, Sell or Distribute Its Tilray Shares in the First Half of 2019 Business Wire
Jan-10-19 05:45PM  Tilray, Inc. (TLRY) Outpaces Stock Market Gains: What You Should Know Zacks
04:05PM  Tilray, Inc. to Present at the 2019 ICR Conference Business Wire
01:54PM  Call Traders Make Moves During Cannabis Craze Schaeffer's Investment Research
01:49PM  1.1 Million Reasons Why You Should Buy Constellation Stock InvestorPlace
10:13AM  Zacks Market Edge Highlights: Tilray, Constellation Brands, Altria and GW Pharmaceuticals Zacks
08:46AM  Pot Stocks on the Mend After Bubble Breakdown Investopedia
07:11AM  Marijuana Stocks May See Lock-Up Expiry Volatility Ahead Investopedia
Jan-09-19 04:08PM  Canopy Growth Soars as Piper Jaffray Recommends the Cannabis Stock
04:02PM  These Marijuana Stocks May Deliver Lasting Highs: Analyst Investor's Business Daily
03:23PM  Softness in Beer Hurt Alcohol Stocks, Can Cannabis Change Fate? Zacks
03:08PM  Want to Short Tilray? Get Ready to Pay 900% for the Privilege Bloomberg
02:01PM  Canopy Growth Moves to Key Resistance Investopedia
01:11PM  Marijuana Stocks Tilray and Canopy Have Big Upside, Analyst Says
12:41PM  Piper Jaffray Out Bullish On Tilray, Canopy Growth, Says Global Cannabis Market Could Grow Tenfold Benzinga
12:04PM  Pot Stocks in 2019: A Year of Transition Zacks
11:45AM  Deal Making in Biotech Heating Up ACCESSWIRE
10:07AM  Watch These 4 Marijuana Stocks On Wednesday (1/9/19) ACCESSWIRE
09:08AM  Another major Wall Street firm starts covering cannabis as industry gains legitimacy CNBC
07:46AM  Stocks making the biggest moves premarket: AAPL, MS, BAC, TLRY, FL & more CNBC
07:45AM  A New Year Brings Focus To Cannabis Cultivation Demand; Companies Discussed: Metrospaces, GW Pharmaceuticals, Cronos and Tilray ACCESSWIRE
07:35AM  Jim Cramer Advises His Viewers On Bank Of America, Tilray, Under Armour And More Benzinga
07:00AM  Today's Research Reports on Trending Tickers: Tilray and Aurora Cannabis ACCESSWIRE
Tilray, Inc. engages in the research, cultivation, processing, and distribution of medical cannabis. The company offers its products in Argentina, Australia, Canada, Chile, Croatia, Cyprus, the Czech Republic, Germany, New Zealand, and South Africa. Tilray, Inc. was incorporated in 2018 and is headquartered in Nanaimo, Canada.