Your browser is no longer supported. Please, upgrade your browser.
TLT iShares 20+ Year Treasury Bond ETF monthly Stock Chart
TLT [NASD]
iShares 20+ Year Treasury Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-3.20%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-5.33%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.81%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.80 Perf Half Y11.52%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year20.96%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range129.47 - 179.70 Perf YTD16.05%
Dividend2.91 P/FCF- EPS past 5Y- ROI- 52W High-12.50% Beta-
Dividend %1.85% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low21.44% ATR2.06
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)31.87 Volatility0.82% 0.95%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.97 Prev Close159.54
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume14.33M Price157.23
Recom- SMA20-4.04% SMA50-5.19% SMA2005.76% Volume13,876,602 Change-1.45%
May-29-20 01:00PM  
May-20-20 03:33PM  
May-18-20 10:46AM  
May-15-20 11:31AM  
10:25AM  
May-14-20 05:30PM  
May-13-20 06:08AM  
May-11-20 06:05AM  
May-07-20 03:28PM  
Apr-30-20 11:04AM  
10:42AM  
Apr-29-20 11:09AM  
Apr-28-20 05:59PM  
10:32AM  
06:23AM  
Apr-27-20 10:33AM  
Apr-24-20 12:23PM  
Apr-23-20 12:26PM  
Apr-22-20 10:40AM  
09:28AM  
Apr-21-20 12:32PM  
Apr-17-20 10:22AM  
Apr-16-20 10:21AM  
Apr-08-20 12:44PM  
Apr-06-20 12:28PM  
10:15AM  
Apr-03-20 12:36PM  
Apr-01-20 12:51PM  
10:46AM  
12:00AM  
Mar-31-20 12:57PM  
Mar-29-20 09:30PM  
Mar-24-20 06:18AM  
Mar-23-20 08:01AM  
Mar-21-20 03:31PM  
Mar-20-20 08:00AM  
Mar-18-20 08:15AM  
06:18AM  
Mar-16-20 12:15PM  
12:00AM  
Mar-15-20 01:59PM  
Mar-12-20 09:18PM  
12:52PM  
10:00AM  
Mar-10-20 05:57PM  
03:23PM  
11:16AM  
06:03AM  
Mar-09-20 04:14PM  
03:05PM  
03:05PM  
02:15PM  
Mar-06-20 04:23PM  
09:43AM  
08:30AM  
Mar-05-20 04:15PM  
09:09AM  
Mar-03-20 04:50PM  
04:45PM  
01:26PM  
11:30AM  
Feb-28-20 01:53PM  
Feb-27-20 03:05PM  
Feb-26-20 03:44PM  
11:00AM  
Feb-25-20 10:14AM  
Feb-24-20 11:03AM  
10:10AM  
Feb-21-20 02:30PM  
10:10AM  
Feb-20-20 11:08AM  
Feb-19-20 08:00AM  
12:00AM  
Feb-18-20 10:48AM  
Feb-14-20 02:45PM  
10:50AM  
Feb-13-20 05:40PM  
Feb-12-20 01:35AM  
Feb-11-20 12:00AM  
Feb-07-20 08:00AM  
Feb-05-20 10:44AM  
Feb-04-20 12:16PM  
08:00AM  
Jan-31-20 11:40AM  
Jan-27-20 10:00AM  
Jan-23-20 03:34PM  
Jan-22-20 10:48AM  
Jan-21-20 10:42AM  
Jan-16-20 10:10AM  
08:00AM  
Jan-15-20 04:00PM  
10:40AM  
Jan-06-20 05:20PM  
01:30PM  
11:35AM  
Jan-03-20 07:41PM  
Jan-01-20 10:30AM  
Dec-31-19 10:38AM  
09:00AM  
08:29AM  
The investment seeks to track the investment results of the ICE U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.