Your browser is no longer supported. Please, upgrade your browser.
TNDM Tandem Diabetes Care, Inc. weekly Stock Chart
TNDM [NASD]
Tandem Diabetes Care, Inc.
Index- P/E- EPS (ttm)-0.28 Insider Own4.39% Shs Outstand59.74M Perf Week-5.71%
Market Cap5.84B Forward P/E3551.48 EPS next Y0.03 Insider Trans-11.11% Shs Float57.03M Perf Month20.65%
Income-16.60M PEG- EPS next Q-0.24 Inst Own94.90% Short Float6.67% Perf Quarter44.33%
Sales394.20M P/S14.81 EPS this Y83.40% Inst Trans0.19% Short Ratio2.93 Perf Half Y42.59%
Book/sh3.47 P/B27.63 EPS next Y106.00% ROA-5.50% Target Price100.38 Perf Year50.53%
Cash/sh2.63 P/C36.45 EPS next 5Y- ROE-9.30% 52W Range43.69 - 106.18 Perf YTD60.86%
Dividend- P/FCF11677.48 EPS past 5Y58.50% ROI-8.70% 52W High-8.14% Beta0.55
Dividend %- Quick Ratio2.20 Sales past 5Y48.80% Gross Margin53.60% 52W Low123.25% ATR5.02
Employees1043 Current Ratio2.80 Sales Q/Q48.30% Oper. Margin-4.90% RSI (14)57.52 Volatility5.06% 5.77%
OptionableYes Debt/Eq0.00 EPS Q/Q37.50% Profit Margin-4.20% Rel Volume0.72 Prev Close95.89
ShortableYes LT Debt/Eq0.00 EarningsJul 30 AMC Payout- Avg Volume1.30M Price97.54
Recom2.20 SMA204.84% SMA5011.46% SMA20036.38% Volume922,394 Change1.72%
Jul-06-20Upgrade Citigroup Neutral → Buy $120
Jun-18-20Reiterated Raymond James Outperform $88 → $95
Apr-24-20Downgrade SVB Leerink Outperform → Mkt Perform
Mar-23-20Downgrade Guggenheim Buy → Neutral
Mar-05-20Initiated Citigroup Neutral $89
Feb-06-20Initiated Raymond James Outperform
Feb-04-20Downgrade Robert W. Baird Outperform → Neutral $75
Oct-18-19Initiated Guggenheim Buy $76
Oct-04-19Upgrade UBS Neutral → Buy $75
May-17-19Reiterated BofA/Merrill Neutral $65 → $75
May-13-19Initiated SVB Leerink Outperform $83
Mar-08-19Initiated BMO Capital Markets Outperform $77
Mar-05-19Reiterated BofA/Merrill Neutral $59 → $65
Feb-27-19Reiterated Lake Street Buy $60 → $100
Nov-21-18Upgrade Robert W. Baird Neutral → Outperform
Sep-26-18Reiterated Piper Jaffray Overweight $32 → $56
Sep-26-18Reiterated Dougherty & Company Buy $45 → $56
Sep-14-18Downgrade Robert W. Baird Outperform → Neutral
Aug-30-18Initiated Berenberg Buy $50
Aug-24-18Upgrade BofA/Merrill Underperform → Neutral $45
Jul-12-20 01:30PM  
Jul-09-20 09:00AM  
Jul-08-20 09:00AM  
Jul-07-20 04:05PM  
Jul-06-20 04:03PM  
Jun-30-20 02:31PM  
Jun-29-20 01:59PM  
09:00AM  
Jun-25-20 10:34AM  
Jun-24-20 09:00AM  
Jun-18-20 10:13AM  
09:38AM  
Jun-17-20 09:00AM  
Jun-16-20 09:28AM  
Jun-13-20 11:01AM  
Jun-08-20 02:26AM  
Jun-04-20 09:15AM  
Jun-02-20 11:11AM  
10:30AM  
May-29-20 04:05PM  
May-23-20 08:00AM  
May-18-20 04:15PM  
May-17-20 12:27PM  
May-13-20 01:25AM  
May-12-20 07:10AM  
May-07-20 04:05PM  
May-05-20 11:00AM  
May-01-20 04:01PM  
Apr-30-20 04:05PM  
Apr-29-20 12:57PM  
Apr-21-20 12:03PM  
Apr-09-20 04:05PM  
Mar-27-20 11:38AM  
Mar-26-20 06:43PM  
Mar-16-20 04:05PM  
Mar-12-20 10:23AM  
Mar-06-20 07:55AM  
Mar-03-20 03:19PM  
Mar-02-20 09:00AM  
Feb-28-20 04:30PM  
12:36PM  
Feb-25-20 08:46AM  
08:33AM  
Feb-24-20 05:42PM  
04:05PM  
Feb-21-20 05:00PM  
04:19PM  
08:59AM  
Feb-20-20 12:15PM  
Feb-18-20 03:05PM  
Feb-14-20 04:05PM  
Feb-13-20 12:48PM  
08:34AM  
Feb-11-20 06:45AM  
Feb-10-20 09:47AM  
08:26AM  
07:54AM  
05:00AM  
Feb-07-20 10:56AM  
10:52AM  
Feb-04-20 11:44AM  
Feb-03-20 09:44AM  
Jan-31-20 10:10AM  
Jan-30-20 07:18AM  
Jan-29-20 05:18PM  
11:01AM  
08:36AM  
Jan-28-20 07:34AM  
Jan-27-20 04:05PM  
11:40AM  
09:25AM  
09:11AM  
Jan-24-20 09:06AM  
08:48AM  
Jan-23-20 10:45AM  
09:54AM  
09:17AM  
Jan-20-20 09:13AM  
Jan-17-20 08:27AM  
Jan-16-20 04:27PM  
Jan-15-20 04:05PM  
04:53AM  
Jan-09-20 04:15PM  
Dec-26-19 11:58AM  
11:42AM  
Dec-24-19 09:02AM  
Dec-19-19 07:04AM  
Dec-16-19 03:55PM  
11:22AM  
Dec-13-19 01:36PM  
Dec-03-19 04:06PM  
Nov-28-19 08:14AM  
Nov-26-19 09:38AM  
06:14AM  
Nov-21-19 12:22PM  
Nov-20-19 09:00AM  
Nov-08-19 10:55PM  
04:05PM  
02:15PM  
Nov-06-19 07:30AM  
Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States. The company's flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin delivery system with Basal-IQ Technology; t:slim X2 with control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump's software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump and supported blood glucose meters for users, their caregivers, and their healthcare providers. Its products in development include t:sport insulin delivery system; and connected (mobile) health offerings. Further, the company offers Sugarmate, a mobile app for people with diabetes who use insulin. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was founded in 2006 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 06Option Exercise18.8610,000188,60014,520Jul 07 04:39 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJul 06Option Exercise2.592,0005,1805,886Jul 07 04:40 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJul 06Sale101.652,000203,3104,566Jul 07 04:40 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 06Sale105.0410,0001,050,3874,520Jul 07 04:39 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 02Option Exercise10.7110,000107,13712,782Jul 02 06:19 PM
TWOMEY CHRISTOPHER JDirectorJul 02Sale100.287,500752,07420,000Jul 07 04:40 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJul 02Sale100.4410,0001,004,3554,520Jul 02 06:19 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJun 30Option Exercise2.5910,00025,90014,520Jul 02 06:19 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJun 30Sale95.0410,000950,3944,520Jul 02 06:19 PM
BLICKENSTAFF KIM DDirectorJun 30Sale95.5750,0004,778,401584,593Jul 02 06:20 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJun 03Option Exercise2.592,0005,1806,566Jun 04 04:33 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJun 03Sale81.812,000163,6234,566Jun 04 04:33 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERMay 07Option Exercise2.5910,00025,90013,265May 08 04:23 PM
TWOMEY CHRISTOPHER JDirectorMay 07Sale90.037,500675,21522,500May 08 04:24 PM
Allen DickDirectorMay 07Sale89.003,500311,5001,000May 08 04:25 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERMay 07Sale90.0710,000900,7463,265May 08 04:23 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMay 04Option Exercise2.592,0005,1804,661May 04 06:13 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMay 04Sale78.332,000156,6503,311May 04 06:13 PM
TWOMEY CHRISTOPHER JDirectorApr 30Sale80.004,308344,64025,000May 04 06:12 PM
BERGER DAVID BEVP, Chief Legal & ComplianceApr 06Option Exercise2.592,0005,1805,311Apr 08 04:18 PM
BERGER DAVID BEVP, Chief Legal & ComplianceApr 06Sale67.592,000135,1803,311Apr 08 04:18 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMar 03Option Exercise2.592,0005,1805,311Mar 04 04:49 PM
BERGER DAVID BEVP, Chief Legal & ComplianceMar 03Sale77.162,000154,3293,311Mar 04 04:49 PM
Allen DickDirectorFeb 26Option Exercise73.733,184234,75639,778Feb 28 06:03 PM
Allen DickDirectorFeb 26Sale78.822,979234,80510,026Feb 28 06:03 PM
Sheridan John FPRESIDENT & CEOFeb 21Option Exercise2.5930,00077,70032,501Feb 24 04:35 PM
Sheridan John FPRESIDENT & CEOFeb 21Sale87.8630,0002,635,8872,501Feb 24 04:35 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 13Option Exercise2.5916,00041,44019,311Feb 14 04:16 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 13Sale82.6716,0001,322,6933,311Feb 14 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 11Option Exercise2.593,6269,3916,891Feb 12 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 11Sale80.003,626290,0803,265Feb 12 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 10Option Exercise2.596,37416,5099,639Feb 12 04:16 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERFeb 10Sale80.066,374510,2733,265Feb 12 04:16 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 03Option Exercise2.592,0005,1805,311Feb 04 04:10 PM
BERGER DAVID BEVP, Chief Legal & ComplianceFeb 03Sale75.462,000150,9123,311Feb 04 04:10 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 30Option Exercise18.8620,945395,02323,936Jan 31 06:27 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 30Sale77.6220,9451,625,6522,991Jan 31 06:27 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 29Option Exercise2.5912,00031,08015,311Jan 31 05:21 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJan 29Option Exercise2.5910,00025,90012,882Jan 31 05:23 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 29Option Exercise18.8629,055547,97717,991Jan 31 06:27 PM
Allen DickDirectorJan 29Option Exercise6.6410,37168,8255,300Jan 31 06:28 PM
Allen DickDirectorJan 29Sale75.9310,371787,4510Jan 31 06:28 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 29Sale74.4929,0552,164,4452,991Jan 31 06:27 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERJan 29Sale75.9310,000759,2533,265Jan 31 05:23 PM
BLICKENSTAFF KIM DExecutive ChairmanJan 29Sale75.9250,0003,796,125641,750Jan 31 05:22 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 29Sale74.6212,000895,4703,311Jan 31 05:21 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 16Option Exercise0.0010,000012,991Jan 17 06:57 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 16Option Exercise2.598,00020,72011,311Jan 17 06:59 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERJan 16Sale69.7610,000697,6202,991Jan 17 06:57 PM
BERGER DAVID BEVP, Chief Legal & ComplianceJan 16Sale67.838,000542,6403,311Jan 17 06:59 PM
BLICKENSTAFF KIM DExecutive ChairmanDec 16Sale59.85200,00011,970,491691,750Dec 18 04:26 PM
Sheridan John FPRESIDENT & CEONov 25Option Exercise2.594621,1972,963Nov 26 07:36 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERNov 25Option Exercise2.5910,00025,90013,265Nov 26 07:38 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERNov 25Sale70.3510,000703,5003,265Nov 26 07:38 PM
Sheridan John FPRESIDENT & CEONov 25Sale70.0046232,3402,501Nov 26 07:36 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERNov 18Option Exercise2.5910,00025,90013,265Nov 18 07:12 PM
Vosseller LeighEVP & CHIEF FINANCIAL OFFICERNov 18Sale65.4110,000654,1283,265Nov 18 07:12 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERNov 04Option Exercise2.5915,00038,85017,991Nov 06 05:13 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERNov 04Sale62.0115,000930,1312,991Nov 06 05:13 PM
Sheridan John FPRESIDENT & CEOSep 06Option Exercise2.599,53824,70312,039Sep 09 04:20 PM
Sheridan John FPRESIDENT & CEOSep 06Sale70.039,538667,9462,501Sep 09 04:20 PM
BERGER DAVID BEVP, Chief Legal & ComplianceSep 03Option Exercise2.592,0005,1805,311Sep 03 07:27 PM
BERGER DAVID BEVP, Chief Legal & ComplianceSep 03Sale72.002,000144,0003,311Sep 03 07:27 PM
BLICKENSTAFF KIM DExecutive ChairmanAug 29Sale71.0180,0005,680,800891,750Aug 30 04:19 PM
BLICKENSTAFF KIM DExecutive ChairmanAug 28Sale70.7720,0001,415,400971,750Aug 30 04:19 PM
ROEDER DOUGLAS ADirectorAug 28Sale70.47185,08813,043,8079,670Aug 29 07:56 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 27Option Exercise18.866,969131,4359,960Aug 28 04:09 PM
ROEDER DOUGLAS ADirectorAug 27Sale70.10123,2098,636,56911,460Aug 29 07:56 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 27Sale70.006,969487,8302,991Aug 28 04:09 PM
CAHILL EDWARD LDirectorAug 13Option Exercise2.541,4173,5995,399Aug 14 04:06 PM
CAHILL EDWARD LDirectorAug 13Sale63.031,41789,3143,982Aug 14 04:06 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 12Option Exercise2.5915,00038,85017,991Aug 13 04:53 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 12Sale62.9715,000944,5502,991Aug 13 04:53 PM
BERGER DAVID BEVP, Chief Legal & ComplianceAug 05Option Exercise2.592,0005,1805,311Aug 06 04:17 PM
GREENE HOWARD E JRDirectorAug 05Sale61.5010,000615,03830,000Aug 06 04:13 PM
BERGER DAVID BEVP, Chief Legal & ComplianceAug 05Sale62.562,000125,1203,311Aug 06 04:17 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 02Option Exercise18.865,00094,3007,991Aug 06 04:14 PM
HANSEN BRIAN BEVP & CHIEF COMMERCIAL OFFICERAug 02Sale70.015,000350,0502,991Aug 06 04:14 PM
ROEDER DOUGLAS ADirectorAug 02Sale70.019,471663,07612,651Aug 06 06:54 PM