New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
61.06
Dollar change
-0.59
Percentage change
-0.96
%
Index- P/E10.56 EPS (ttm)5.78 Insider Own4.40% Shs Outstand65.01M Perf Week-0.75%
Market Cap3.96B Forward P/E8.43 EPS next Y7.24 Insider Trans-12.59% Shs Float62.07M Perf Month1.77%
Enterprise Value9.25B PEG0.63 EPS next Q1.75 Inst Own94.58% Short Float3.89% Perf Quarter25.20%
Income395.00M P/S1.01 EPS this Y10.28% Inst Trans2.65% Short Ratio3.40 Perf Half Y30.95%
Sales3.93B P/B- EPS next Y14.17% ROA5.90% Short Interest2.41M Perf YTD21.03%
Book/sh-13.11 P/C10.24 EPS next 5Y16.86% ROE- 52W High64.11 -4.76% Perf Year43.91%
Cash/sh5.96 P/FCF8.01 EPS past 3/5Y13.90% 0.20% ROIC9.39% 52W Low37.77 61.66% Perf 3Y40.05%
Dividend Est.2.27 (3.71%) EV/EBITDA8.80 Sales past 3/5Y8.29% -0.90% Gross Margin35.73% Volatility2.19% 2.10% Perf 5Y92.01%
Dividend TTM2.18 (3.57%) EV/Sales2.35 EPS Y/Y TTM4.73% Oper. Margin23.68% ATR (14)1.39 Perf 10Y74.66%
Dividend Ex-DateSep 12, 2025 Quick Ratio5.07 Sales Y/Y TTM2.88% Profit Margin10.05% RSI (14)48.61 Recom1.55
Dividend Gr. 3/5Y16.96% 2.13% Current Ratio6.96 EPS Q/Q18.88% SMA20-1.46% Beta1.50 Target Price67.18
Payout37.41% Debt/Eq- Sales Q/Q3.35% SMA501.12% Rel Volume1.00 Prev Close61.65
Employees19000 LT Debt/Eq- EarningsJul 23 BMO SMA20015.49% Avg Volume709.04K Price61.06
IPOJul 19, 2006 Option/ShortYes / Yes EPS/Sales Surpr.-0.08% 0.89% Trades Volume712,013 Change-0.96%
Date Action Analyst Rating Change Price Target Change
Jul-24-25Upgrade Mizuho Neutral → Outperform $72
Jan-27-25Upgrade BofA Securities Underperform → Buy $40 → $60
Jan-06-25Initiated Morgan Stanley Overweight $67
Sep-26-24Downgrade Barclays Equal Weight → Underweight $46 → $40
Sep-18-24Initiated Goldman Neutral $44
Mar-26-24Initiated Mizuho Neutral $55
Feb-13-24Initiated JMP Securities Mkt Outperform $50
Jan-02-24Upgrade Jefferies Hold → Buy $37 → $57
Aug-24-23Initiated Tigress Financial Buy $52
Apr-17-23Initiated BofA Securities Underperform $42
Sep-16-25 11:05AM
Sep-09-25 12:35AM
Aug-18-25 12:01AM
Aug-12-25 05:24PM
04:59PM
04:30PM Loading…
04:30PM
Aug-07-25 05:22PM
Aug-05-25 05:01PM
08:56AM
Aug-01-25 06:02AM
Jul-31-25 10:15AM
10:15AM
Jul-30-25 01:34AM
Jul-28-25 02:30PM
10:20AM
11:44PM Loading…
Jul-24-25 11:44PM
01:32AM
01:22AM
Jul-23-25 01:31PM
09:30AM
07:10AM
06:14AM
06:00AM
Jul-22-25 12:34PM
12:30PM
Jul-21-25 11:09PM
01:00PM
Jul-17-25 02:00PM
Jul-16-25 01:16PM
10:00AM
03:01AM Loading…
Jul-15-25 03:01AM
Jul-10-25 02:27PM
05:04AM
Jul-09-25 01:18AM
Jul-08-25 03:00PM
11:00AM
10:00AM
Jul-06-25 11:00PM
Jun-26-25 04:30PM
Jun-25-25 04:30PM
Jun-24-25 01:30PM
10:25AM
Jun-23-25 03:17PM
Jun-19-25 09:10AM
12:48AM
Jun-17-25 08:42AM
Jun-11-25 11:32PM
Jun-06-25 12:32AM
Jun-05-25 09:10AM
May-30-25 10:00AM
09:10AM
May-29-25 02:00PM
May-23-25 10:30AM
May-21-25 10:24PM
04:30PM
May-01-25 06:35AM
Apr-25-25 04:42PM
Apr-24-25 03:03AM
12:39AM
Apr-23-25 12:30PM
09:30AM
07:40AM
06:58AM
06:30AM
Apr-22-25 12:00PM
08:04AM
Apr-18-25 10:33AM
Apr-17-25 07:40AM
Apr-16-25 10:00AM
Apr-10-25 10:17AM
Apr-09-25 12:13PM
10:00AM
10:00AM
Apr-04-25 05:10AM
Apr-02-25 02:00PM
Mar-31-25 04:30PM
Mar-28-25 11:18AM
Mar-19-25 12:02PM
Mar-14-25 05:08AM
Mar-12-25 01:50PM
Mar-10-25 05:04AM
Mar-06-25 04:30PM
Mar-05-25 04:30PM
11:50AM
Mar-04-25 08:06AM
Feb-28-25 12:01AM
Feb-20-25 02:05AM
Feb-19-25 11:37PM
06:03PM
09:30AM
07:45AM
07:07AM
06:30AM
Feb-18-25 08:01AM
Feb-17-25 09:16AM
Feb-13-25 01:50PM
Feb-11-25 02:51PM
Feb-10-25 09:15AM
Jan-30-25 08:50AM
Jan-29-25 02:53PM
Travel + Leisure Co. engages in the provision of hospitality services and travel products. It operates through the Vacation Ownership and Travel and Membership segments. The Vacation Ownership segment is involved in developing, marketing, and selling vacation ownership interests to individual consumers, providing consumer financing in connection with the sale of vacation ownership interests, and providing property management services at resorts. The Travel and Membership segment focuses on the operations of travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. The company was founded in 1990 and is headquartered in Orlando, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HERRERA GEORGEDirectorAug 12 '25Sale60.482,200133,060559Aug 13 10:36 AM
HERRERA GEORGEOfficerAug 12 '25Proposed Sale60.432,200132,950Aug 12 04:15 PM
Brown Michael DeanSee RemarksAug 01 '25Buy58.391,50087,585427,821Aug 01 04:19 PM
RICHARDS GEOFFREYSee RemarksJul 25 '25Option Exercise42.53124,4545,293,560243,172Jul 28 04:08 PM
RICHARDS GEOFFREYSee RemarksJul 25 '25Sale62.56124,4547,785,606118,718Jul 28 04:08 PM
RICHARDS GEOFFREYOfficerJul 25 '25Proposed Sale62.55124,4547,784,598Jul 25 03:49 PM
Duncan Thomas MichaelSVP, Chief Accounting OfficerJul 24 '25Sale62.248,201510,43020,000Jul 24 03:23 PM
MYERS JEFFREYSee RemarksJul 24 '25Option Exercise42.72110,8854,736,688253,438Jul 24 03:23 PM
MYERS JEFFREYSee RemarksJul 24 '25Sale62.33110,8856,911,329142,553Jul 24 03:23 PM
MYERS JEFFREYSee RemarksJul 23 '25Sale60.0023,3371,400,220142,553Jul 24 03:23 PM
RICHARDS GEOFFREYSee RemarksJul 23 '25Sale59.539,109542,21427,004Jul 24 03:23 PM
RICHARDS GEOFFREYSee RemarksJul 24 '25Sale62.504,703293,93822,301Jul 24 03:23 PM
MARSHALL KIMBERLYChief Human Resources OfficerJul 23 '25Sale60.0016,500990,00056,736Jul 24 03:23 PM
Savina James JSee RemarksJul 24 '25Option Exercise42.4665,6652,787,87472,547Jul 24 03:22 PM
Savina James JSee RemarksJul 24 '25Sale62.1865,6654,083,1156,882Jul 24 03:22 PM
MYERS JEFFREYOfficerJul 24 '25Proposed Sale62.28110,8856,905,784Jul 24 12:55 PM
Savina James JOfficerJul 24 '25Proposed Sale57.4565,6653,772,454Jul 24 12:36 PM
Duncan Thomas MichaelOfficerJul 24 '25Proposed Sale62.198,201510,020Jul 24 11:26 AM
HUG MICHAELEx-OfficerJul 24 '25Proposed Sale62.3058,7793,661,969Jul 24 10:50 AM
MARSHALL KIMBERLYOfficerJul 23 '25Proposed Sale59.9516,500989,175Jul 23 05:51 PM
MYERS JEFFREYOfficerJul 23 '25Proposed Sale60.0023,3371,400,220Jul 23 05:36 PM
RICHARDS GEOFFREYOfficerJul 23 '25Proposed Sale57.8515,216880,246Jul 23 12:06 PM
MYERS JEFFREYSee RemarksJul 10 '25Sale58.0013,922807,476165,890Jul 10 02:04 PM
MYERS JEFFREYSee RemarksJul 08 '25Sale57.006,863391,191179,812Jul 10 02:04 PM
MYERS JEFFREYOfficerJul 10 '25Proposed Sale57.9513,922806,780Jul 10 12:42 PM
MYERS JEFFREYOfficerJul 08 '25Proposed Sale56.956,863390,848Jul 09 03:45 PM
Savina James JSee RemarksJul 01 '25Sale53.6015,396825,2266,882Jul 02 09:55 AM
Savina James JOfficerJul 01 '25Proposed Sale53.6015,396825,225Jul 01 05:03 PM
Post Denny MarieDirectorMay 12 '25Sale50.205,500276,1004,477May 12 05:06 PM
Post Denny MarieDirectorMay 12 '25Proposed Sale50.155,500275,829May 12 12:00 PM
HERRERA GEORGEDirectorMar 18 '25Sale46.806,336296,5342,759Mar 20 10:48 AM
HERRERA GEORGEDirectorMar 18 '25Proposed Sale46.816,336296,572Mar 18 03:45 PM
Brown Michael DeanSee RemarksMar 13 '25Buy46.662,00093,314408,706Mar 13 05:21 PM
Savina James JSee RemarksFeb 24 '25Sale55.9126,4421,478,2930Feb 25 04:14 PM
Savina James JOfficerFeb 24 '25Proposed Sale55.9426,4421,479,165Feb 24 03:15 PM
RICHARDS GEOFFREYSee RemarksNov 25 '24Sale56.569,400531,664111,202Nov 27 11:24 AM
RICHARDS GEOFFREYOfficerNov 25 '24Proposed Sale56.5510,000565,500Nov 25 04:53 PM
MYERS JEFFREYSee RemarksNov 18 '24Option Exercise41.0413,569556,872159,968Nov 19 01:59 PM
MYERS JEFFREYSee RemarksNov 18 '24Sale53.9413,569731,912146,399Nov 19 01:59 PM
MYERS JEFFREYOfficerNov 18 '24Proposed Sale54.0068,7753,713,850Nov 18 11:33 AM
RICHARDS GEOFFREYSee RemarksNov 13 '24Sale54.254,607249,930120,602Nov 14 11:19 AM
RICHARDS GEOFFREYOfficerNov 13 '24Proposed Sale54.254,607249,929Nov 13 02:10 PM
RICHARDS GEOFFREYSee RemarksNov 06 '24Sale52.165,009261,269125,209Nov 06 02:38 PM
RICHARDS GEOFFREYOfficerNov 06 '24Proposed Sale51.915,009260,000Nov 06 02:10 PM
HOLMES STEPHEN PDirectorOct 25 '24Sale47.5580,0003,804,000362,947Oct 25 08:58 PM
HOLMES STEPHEN PDirectorOct 25 '24Proposed Sale47.6280,0003,809,600Oct 25 03:26 PM