Your browser is no longer supported. Please, upgrade your browser.
TPYP Tortoise North American Pipeline Fund weekly Stock Chart
TPYP [NYSE]
Tortoise North American Pipeline Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week8.39%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month18.90%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-6.21%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-14.11%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-20.51%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range10.92 - 24.63 Perf YTD-19.70%
Dividend1.19 P/FCF- EPS past 5Y- ROI- 52W High-23.37% Beta-
Dividend %6.31% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low72.80% ATR0.50
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)77.45 Volatility1.53% 2.27%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.32 Prev Close18.14
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume321.47K Price18.87
Recom- SMA2011.16% SMA5020.30% SMA200-8.22% Volume102,999 Change4.02%
Jul-29-19 05:40PM  
Jul-22-19 11:45AM  
May-17-19 08:00AM  
Jan-11-19 05:24PM  
Dec-14-18 12:31PM  
Sep-25-18 06:40PM  
Jul-06-18 07:49PM  
May-04-18 09:26AM  
May-03-18 09:00AM  
Feb-06-18 09:55AM  
Dec-27-17 04:45PM  
Sep-19-17 05:39PM  
Jun-29-17 04:50PM  
Jun-19-17 05:45PM  
Mar-28-17 05:07PM  
Jan-27-17 03:36PM  
Dec-28-16 05:30PM  
Dec-14-16 07:18PM  
Sep-26-16 09:00AM  
Sep-20-16 05:00PM  
Sep-15-16 09:00AM  
Sep-07-16 12:40PM  
11:34AM  
Sep-06-16 03:07PM  
Jul-22-16 12:27PM  
Jul-21-16 01:23PM  
Jul-13-16 05:10PM  
Jul-05-16 10:53AM  
Jun-22-16 08:37AM  
Jun-21-16 04:44PM  
Jun-08-16 12:58PM  
Jun-07-16 11:37AM  
May-25-16 11:41AM  
May-17-16 03:09PM  
May-16-16 04:01PM  
Apr-15-16 02:26PM  
Mar-22-16 04:24PM  
Dec-29-15 09:28AM  
Dec-11-15 05:51PM  
Dec-09-15 08:29AM  
Dec-01-15 11:54AM  
Sep-30-15 11:00PM  
Sep-23-15 08:30AM  
Sep-16-15 09:00AM  
Sep-09-15 12:48PM  
Aug-18-15 07:00AM  
Jun-30-15 02:00PM  
07:00AM  
The investment seeks investment results that correspond (before fees and expenses) generally to the price and distribution rate (total return) performance of the Tortoise North American Pipeline IndexSM (the "underlying index"). The fund will normally invest at least 80% of its total assets in securities that comprise the underlying index (or depository receipts based on such securities). The underlying index is a proprietary rules-based, capitalization weighted, float adjusted index designed to track the overall performance of equity securities of North American Pipeline Companies. The fund is non-diversified.