Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 04:00PM ET
124.69
Dollar change
+1.69
Percentage change
1.37
%
IndexS&P 500 P/E13.65 EPS (ttm)9.13 Insider Own2.24% Shs Outstand222.14M Perf Week0.43%
Market Cap27.70B Forward P/E13.44 EPS next Y9.28 Insider Trans-0.32% Shs Float217.18M Perf Month8.88%
Income2.04B PEG1.76 EPS next Q2.20 Inst Own76.46% Short Float4.62% Perf Quarter22.62%
Sales6.91B P/S4.01 EPS this Y23.38% Inst Trans2.11% Short Ratio8.06 Perf Half Y7.28%
Book/sh46.14 P/B2.70 EPS next Y-0.92% ROA15.55% Short Interest10.04M Perf Year24.01%
Cash/sh14.28 P/C8.73 EPS next 5Y7.78% ROE20.78% 52W Range97.50 - 124.83 Perf YTD15.79%
Dividend Est.4.96 (3.97%) P/FCF12.36 EPS past 5Y1.31% ROI19.24% 52W High-0.11% Beta1.44
Dividend TTM4.94 (3.96%) Quick Ratio- Sales past 5Y4.56% Gross Margin80.26% 52W Low27.89% ATR (14)2.15
Dividend Ex-DateDec 13, 2024 Current Ratio- EPS Y/Y TTM30.06% Oper. Margin34.87% RSI (14)69.77 Volatility1.35% 1.58%
Employees7906 Debt/Eq0.04 Sales Y/Y TTM8.96% Profit Margin29.55% Recom3.65 Target Price111.93
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q33.93% Payout62.89% Rel Volume1.41 Prev Close123.00
Sales Surprise-3.21% EPS Surprise9.74% Sales Q/Q6.88% EarningsNov 01 BMO Avg Volume1.25M Price124.69
SMA203.37% SMA508.74% SMA2009.89% Trades Volume1,760,497 Change1.37%
Date Action Analyst Rating Change Price Target Change
Sep-12-24Initiated Wells Fargo Equal Weight $109
Aug-27-24Initiated Barclays Underweight $99
Apr-11-24Upgrade Keefe Bruyette Underperform → Mkt Perform $106 → $120
Apr-08-24Upgrade TD Cowen Sell → Hold $92 → $114
Jan-08-24Downgrade Wells Fargo Equal Weight → Underweight $95 → $105
Jan-04-24Initiated TD Cowen Underperform $88
Oct-31-23Upgrade Citigroup Sell → Neutral $100 → $95
May-19-23Initiated Citigroup Sell $98
Dec-15-22Initiated Wells Fargo Equal Weight $125
Oct-19-22Initiated Credit Suisse Underperform $70
Today 04:51PM
10:00AM
Dec-03-24 12:00PM
03:25AM
Dec-02-24 09:00AM
09:00AM Loading…
09:00AM
Nov-29-24 09:55AM
Nov-27-24 09:40AM
08:21AM
Nov-22-24 12:28PM
Nov-21-24 10:00AM
Nov-20-24 09:00AM
Nov-19-24 12:35PM
Nov-18-24 04:21AM
Nov-14-24 02:01PM
09:50AM Loading…
09:50AM
07:00AM
Nov-12-24 08:30AM
Nov-11-24 10:20AM
Nov-09-24 03:56AM
Nov-07-24 05:30PM
08:26AM
Nov-05-24 07:31AM
Nov-02-24 03:00AM
01:05AM
01:03AM
Nov-01-24 02:35PM
02:32PM
09:30AM
08:26AM
07:25AM Loading…
07:25AM
07:00AM
Oct-31-24 09:30AM
Oct-29-24 09:15AM
Oct-28-24 06:15PM
Oct-25-24 05:58PM
Oct-24-24 10:00AM
Oct-23-24 03:00AM
Oct-22-24 12:16PM
Oct-21-24 09:00AM
Oct-17-24 05:21AM
Oct-16-24 10:53AM
Oct-15-24 06:00PM
07:55AM
Oct-10-24 04:22PM
12:10PM
08:30AM
Oct-08-24 11:23AM
Oct-07-24 05:01PM
Oct-05-24 05:00AM
Oct-03-24 06:11PM
Oct-02-24 01:30PM
Oct-01-24 12:23PM
08:15AM
Sep-30-24 05:05PM
Sep-27-24 09:29AM
Sep-26-24 11:45AM
Sep-25-24 12:00PM
Sep-24-24 09:04AM
Sep-19-24 10:44PM
11:41AM
Sep-18-24 08:30AM
Sep-17-24 09:52AM
Sep-16-24 08:30AM
Sep-15-24 06:55PM
Sep-13-24 10:30AM
Sep-12-24 02:00PM
08:30AM
01:30AM
01:30AM
Sep-11-24 09:06AM
08:30AM
Sep-10-24 06:03PM
11:45AM
10:08AM
Sep-09-24 06:15PM
04:14PM
Sep-04-24 05:51PM
Sep-03-24 06:15PM
07:00AM
Aug-31-24 03:35PM
Aug-27-24 10:00AM
Aug-23-24 02:28PM
Aug-22-24 09:39AM
08:57AM
Aug-21-24 12:28PM
09:30AM
Aug-19-24 11:42AM
09:25AM
Aug-14-24 09:15AM
Aug-13-24 10:15AM
Aug-12-24 08:30AM
Aug-08-24 02:20AM
Aug-07-24 05:42PM
Jul-31-24 09:40AM
Jul-30-24 05:35PM
Jul-29-24 06:47PM
03:53PM
02:36PM
07:45AM
T. Rowe Price Group, Inc. engages in the provision of investment management services. The company was founded by Thomas Rowe Price Jr. in 1937 and is headquartered in Baltimore, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MacLellan Robert F.DirectorOct 22 '24Option Exercise76.694,370335,12441,642Oct 23 10:59 AM
Hiebler Jessica MPrincipal Accounting OfficerSep 13 '24Sale104.7348450,68913,939Sep 16 11:51 AM
Hiebler Jessica MOfficerSep 13 '24Proposed Sale104.5648450,607Sep 13 04:11 PM
Thomson Andrew Justin MackenziVice PresidentSep 06 '24Option Exercise77.2411,969924,539135,593Sep 09 02:17 PM
Thomson Andrew Justin MackenziVice PresidentSep 06 '24Sale102.8311,9691,230,726123,624Sep 09 02:17 PM
ANDREW JUSTIN THOMSONOfficerSep 06 '24Proposed Sale102.8311,9691,230,726Sep 06 04:05 PM
Sawyer Dorothy CVPAug 26 '24Option Exercise77.2437328,81235,114Aug 27 11:58 AM
Hiebler Jessica MPrincipal Accounting OfficerJun 27 '24Option Exercise69.841,40197,84215,599Jun 27 04:47 PM
Hiebler Jessica MPrincipal Accounting OfficerJun 27 '24Sale115.851,401162,30314,198Jun 27 04:47 PM
Sawyer Dorothy CVPJun 18 '24Sale117.002,000234,00034,710Jun 18 04:01 PM
MacLellan Robert F.DirectorApr 29 '24Option Exercise78.594,370343,43737,678Apr 30 10:20 AM
MacLellan Robert F.DirectorApr 29 '24Sale113.083,043344,10234,635Apr 30 10:20 AM
HRABOWSKI FREEMAN A IIIDirectorMar 08 '24Option Exercise77.648,740678,56029,813Mar 11 02:53 PM
HRABOWSKI FREEMAN A IIIDirectorMar 08 '24Sale118.328,7401,034,14721,073Mar 11 02:53 PM
Hiebler Jessica MPrincipal Accounting OfficerFeb 09 '24Option Exercise77.181,13887,83615,251Feb 12 11:32 AM
Hiebler Jessica MPrincipal Accounting OfficerFeb 09 '24Sale107.131,138121,91314,113Feb 12 11:32 AM
Jackson Stephon A.Vice PresidentJan 31 '24Option Exercise75.8515,5021,175,85396,814Feb 01 11:18 AM
Thomson Andrew Justin MackenziVice PresidentDec 18 '23Option Exercise76.7511,969918,676135,593Dec 19 10:44 AM
Thomson Andrew Justin MackenziVice PresidentDec 18 '23Sale105.9111,9691,267,618123,624Dec 19 10:44 AM
Hiebler Jessica MPrincipal Accounting OfficerDec 15 '23Option Exercise76.393,720284,17116,789Dec 18 12:13 PM
Higginbotham Robert C.T.Vice PresidentDec 12 '23Sale99.415,977594,14732,185Dec 13 08:44 AM
Higginbotham Robert C.T.Vice PresidentDec 08 '23Sale98.715,374530,44838,162Dec 11 03:14 PM
Thomson Andrew Justin MackenziVice PresidentDec 08 '23Sale98.715,812573,682123,624Dec 11 03:13 PM