Your browser is no longer supported. Please, upgrade your browser.
TROW T. Rowe Price Group, Inc. monthly Stock Chart
TROW [NASD]
T. Rowe Price Group, Inc.
IndexS&P 500 P/E15.30 EPS (ttm)8.03 Insider Own0.80% Shs Outstand234.10M Perf Week0.26%
Market Cap27.90B Forward P/E15.29 EPS next Y8.03 Insider Trans-5.19% Shs Float223.59M Perf Month-4.52%
Income1.91B PEG- EPS next Q1.84 Inst Own73.10% Short Float2.39% Perf Quarter16.42%
Sales5.75B P/S4.85 EPS this Y17.90% Inst Trans-2.02% Short Ratio4.10 Perf Half Y-3.45%
Book/sh27.48 P/B4.47 EPS next Y7.14% ROA21.10% Target Price128.38 Perf Year12.22%
Cash/sh6.88 P/C17.86 EPS next 5Y-0.89% ROE28.30% 52W Range82.51 - 139.82 Perf YTD0.81%
Dividend3.60 P/FCF36.50 EPS past 5Y13.90% ROI24.10% 52W High-12.15% Beta1.16
Dividend %2.93% Quick Ratio- Sales past 5Y6.70% Gross Margin- 52W Low48.87% ATR3.57
Employees7365 Current Ratio- Sales Q/Q10.20% Oper. Margin44.50% RSI (14)50.94 Volatility2.15% 2.92%
OptionableYes Debt/Eq0.00 EPS Q/Q-32.40% Profit Margin33.20% Rel Volume0.79 Prev Close124.22
ShortableYes LT Debt/Eq0.00 EarningsJul 29 BMO Payout39.10% Avg Volume1.30M Price122.83
Recom2.60 SMA20-0.60% SMA502.58% SMA2003.95% Volume1,057,192 Change-1.12%
Mar-24-20Downgrade Goldman Neutral → Sell $120 → $84
Jan-02-20Upgrade Wells Fargo Equal Weight → Overweight $145
Oct-08-19Initiated BMO Capital Markets Market Perform
Mar-08-19Reiterated BofA/Merrill Buy $102 → $107
Jan-31-19Upgrade Evercore ISI In-line → Outperform
Jan-04-19Downgrade Goldman Buy → Neutral
Dec-06-18Reiterated BofA/Merrill Buy $125 → $108
Oct-26-18Reiterated Barclays Underweight $114 → $95
Sep-07-18Downgrade Deutsche Bank Buy → Hold
May-16-18Upgrade Credit Suisse Neutral → Outperform
Jan-09-18Upgrade UBS Sell → Neutral $75 → $110
Jan-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-27-17Reiterated Barclays Underweight $79 → $84
Oct-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-28-17Upgrade Goldman Neutral → Buy
Sep-08-17Initiated Barclays Underweight $79
May-24-17Downgrade UBS Buy → Sell $61
Apr-26-17Downgrade Argus Buy → Hold
Mar-17-17Downgrade Morgan Stanley Equal-Weight → Underweight
Nov-10-16Upgrade UBS Neutral → Buy $66 → $82
Jul-09-20 02:36PM  
11:16AM  
08:13AM  
08:00AM  
Jul-07-20 09:00AM  
Jul-06-20 09:00AM  
Jul-05-20 09:15AM  
Jul-03-20 06:37AM  
Jul-02-20 11:13AM  
09:30AM  
Jul-01-20 01:32PM  
12:41PM  
09:45AM  
08:00AM  
Jun-30-20 03:56PM  
02:17PM  
01:19PM  
12:56PM  
11:00AM  
10:00AM  
09:31AM  
07:46AM  
07:40AM  
Jun-29-20 11:27PM  
10:41AM  
08:00AM  
Jun-28-20 06:19PM  
03:00PM  
07:00AM  
Jun-25-20 03:30PM  
12:18PM  
10:06AM  
Jun-24-20 04:21PM  
11:00AM  
Jun-23-20 07:10AM  
Jun-22-20 02:18PM  
11:30AM  
Jun-19-20 08:17PM  
06:35PM  
Jun-18-20 05:47PM  
02:18PM  
01:40PM  
10:07AM  
08:03AM  
02:57AM  
01:21AM  
Jun-17-20 03:00PM  
02:43PM  
Jun-16-20 12:20PM  
Jun-15-20 07:00PM  
06:21PM  
06:13PM  
01:00PM  
11:40AM  
11:31AM  
Jun-12-20 10:08PM  
09:45AM  
09:17AM  
08:29AM  
Jun-10-20 09:17AM  
08:30AM  
Jun-08-20 09:36AM  
Jun-05-20 10:54AM  
Jun-03-20 11:52AM  
Jun-02-20 02:38PM  
07:30AM  
May-28-20 11:31AM  
May-27-20 06:37PM  
08:00AM  
06:15AM  
May-26-20 06:00AM  
May-21-20 03:37PM  
08:57AM  
08:45AM  
06:59AM  
May-20-20 08:00AM  
06:00AM  
May-18-20 02:54PM  
07:59AM  
07:30AM  
May-16-20 11:48AM  
May-15-20 08:21AM  
06:34AM  
May-14-20 08:08AM  
May-13-20 10:02AM  
May-12-20 02:43PM  
09:36AM  
08:30AM  
07:48AM  
May-11-20 01:43PM  
08:00AM  
May-05-20 12:00AM  
May-03-20 03:13PM  
Apr-29-20 01:15PM  
Apr-28-20 12:08PM  
09:39AM  
09:05AM  
07:30AM  
Apr-27-20 09:03AM  
Apr-26-20 11:11AM  
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stromberg William JCEO and PresidentJun 02Sale121.8030,0003,654,08415,000Jun 03 12:07 PM
Oestreicher DavidCorp Secretary and VPMay 29Sale120.853,500422,96694,173Jun 01 02:20 PM
BUSH MARY KDirectorMay 20Sale115.341,851213,50315,955May 21 08:22 AM
Robert W. SharpsVice PresidentMay 12Sale117.503,500411,233476,176May 13 11:03 AM
BUSH MARY KDirectorMar 18Sale106.643,692393,70715,825Mar 19 03:12 PM
Alderson Christopher DVice PresidentFeb 06Option Exercise77.0256,9984,389,760457,506Feb 10 10:34 AM
Alderson Christopher DVice PresidentFeb 06Sale137.5156,9987,837,772400,508Feb 10 10:34 AM
Stromberg William JCEO and PresidentFeb 04Option Exercise78.4417,9361,406,934606,610Feb 06 10:59 AM
Robert W. SharpsVice PresidentFeb 04Option Exercise69.3123,6701,640,651458,062Feb 06 10:53 AM
Veiel Eric LVice PresidentJan 31Option Exercise70.0024,5971,721,883149,148Feb 04 10:29 AM
Stromberg William JCEO and PresidentJan 07Option Exercise77.3319,3701,497,917602,678Jan 08 11:32 AM
Oestreicher DavidCorp Secretary and VPJan 03Option Exercise77.104,073314,040100,891Jan 06 02:28 PM
Higginbotham Robert C.T.Vice PresidentDec 16Option Exercise77.1013,2431,021,05589,971Dec 18 10:57 AM
Hiebler Jessica MPrincipal Accounting OfficerDec 16Sale123.3880098,70211,254Dec 18 01:30 PM
Higginbotham Robert C.T.Vice PresidentDec 16Sale124.1413,2431,644,03876,728Dec 18 10:57 AM
Robert W. SharpsVice PresidentDec 16Sale123.7012,4001,533,819434,326Dec 18 12:17 PM
Alderson Christopher DVice PresidentDec 10Sale122.543,502429,119400,505Dec 12 06:00 PM
Higginbotham Robert C.T.Vice PresidentDec 10Sale122.546,392783,24676,728Dec 12 05:55 PM
Oestreicher DavidCorp Secretary and VPNov 07Option Exercise76.006,071461,38595,282Nov 12 08:47 AM
Robert W. SharpsVice PresidentSep 13Option Exercise69.6719,0641,328,204467,715Sep 16 03:00 PM
Robert W. SharpsVice PresidentSep 13Sale118.5019,0642,259,027448,651Sep 16 03:00 PM
Stromberg William JCEO and PresidentSep 06Option Exercise69.9939,5632,768,987595,793Sep 10 08:52 AM
Veiel Eric LVice PresidentAug 09Option Exercise59.9320,8171,247,645138,839Aug 12 04:19 PM
Page SebastienVice PresidentAug 06Sale107.054,418472,95351,302Aug 07 01:54 PM
Alderson Christopher DVice PresidentJul 30Option Exercise73.6936,8982,718,991430,543Aug 01 11:37 AM
Alderson Christopher DVice PresidentJul 30Sale114.4136,8984,221,496393,645Aug 01 11:37 AM
Stromberg William JCEO and PresidentJul 29Option Exercise60.8020,8191,265,764577,945Jul 30 04:38 PM
Oestreicher DavidCorp Secretary and VPJul 26Option Exercise78.198,198641,02795,895Jul 30 12:26 PM
Higginbotham Robert C.T.Vice PresidentJul 26Option Exercise74.8419,3931,451,42084,926Jul 30 10:05 AM
Higginbotham Robert C.T.Vice PresidentJul 26Sale115.1719,3932,233,48765,533Jul 30 10:05 AM