Your browser is no longer supported. Please, upgrade your browser.
TRP TC Energy Corporation daily Stock Chart
TRP [NYSE]
TC Energy Corporation
Index- P/E13.19 EPS (ttm)3.45 Insider Own0.06% Shs Outstand940.00M Perf Week0.18%
Market Cap42.57B Forward P/E14.08 EPS next Y3.24 Insider Trans0.00% Shs Float938.59M Perf Month-7.75%
Income3.24B PEG7.92 EPS next Q0.73 Inst Own60.20% Short Float0.80% Perf Quarter3.01%
Sales9.78B P/S4.35 EPS this Y14.40% Inst Trans5.76% Short Ratio6.32 Perf Half Y22.87%
Book/sh22.97 P/B1.98 EPS next Y3.65% ROA4.20% Target Price54.51 Perf Year-10.14%
Cash/sh1.93 P/C23.59 EPS next 5Y1.67% ROE15.50% 52W Range32.37 - 57.92 Perf YTD-14.54%
Dividend2.43 P/FCF14.32 EPS past 5Y11.70% ROI6.60% 52W High-21.81% Beta0.68
Dividend %5.33% Quick Ratio0.50 Sales past 5Y5.40% Gross Margin69.60% 52W Low39.90% ATR0.89
Employees7305 Current Ratio0.60 Sales Q/Q-8.40% Oper. Margin44.50% RSI (14)40.44 Volatility1.82% 1.87%
OptionableYes Debt/Eq1.77 EPS Q/Q12.40% Profit Margin33.10% Rel Volume0.31 Prev Close45.56
ShortableYes LT Debt/Eq1.63 EarningsJul 30 BMO Payout111.90% Avg Volume1.20M Price45.28
Recom1.70 SMA20-3.25% SMA50-2.33% SMA200-5.05% Volume25,906 Change-0.60%
Jul-15-20Upgrade Scotiabank Sector Perform → Sector Outperform
Jul-09-20Initiated Raymond James Mkt Perform
Jun-01-20Upgrade Morgan Stanley Equal-Weight → Overweight
May-13-20Downgrade BMO Capital Markets Outperform → Market Perform
May-12-20Initiated Jefferies Hold
Mar-16-20Upgrade UBS Neutral → Buy
Mar-09-20Upgrade BofA/Merrill Neutral → Buy
Mar-05-20Initiated Barclays Overweight
Feb-24-20Upgrade Goldman Sell → Neutral
Jan-06-20Initiated Morgan Stanley Underweight
Dec-18-19Resumed BofA/Merrill Neutral
May-29-19Downgrade Credit Suisse Outperform → Neutral
Jan-24-19Initiated Macquarie Neutral
Jan-03-19Downgrade Goldman Neutral → Sell
Oct-09-18Initiated Goldman Neutral
Oct-04-18Initiated UBS Neutral
Mar-22-18Downgrade Wells Fargo Outperform → Market Perform
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-22-17Initiated Morgan Stanley Equal-Weight
Mar-31-17Initiated Wells Fargo Outperform
Sep-08-20 07:34PM  
03:00PM  
Sep-05-20 08:42AM  
Sep-04-20 04:45PM  
Aug-29-20 09:15AM  
Aug-19-20 10:03AM  
Aug-17-20 09:26AM  
Aug-12-20 12:35PM  
12:21PM  
Aug-05-20 03:17PM  
09:30AM  
08:00AM  
Aug-04-20 10:01AM  
Jul-31-20 04:00PM  
02:00PM  
08:15AM  
08:09AM  
Jul-30-20 07:40PM  
01:12PM  
09:45AM  
09:42AM  
08:02AM  
07:42AM  
07:35AM  
07:30AM  
07:00AM  
Jul-23-20 12:33PM  
Jul-20-20 06:37PM  
Jul-16-20 11:58AM  
Jul-15-20 11:00AM  
Jul-14-20 05:59PM  
Jul-07-20 01:41PM  
Jul-06-20 07:07PM  
09:07AM  
Jul-03-20 09:01PM  
Jun-22-20 12:30PM  
Jun-15-20 07:00PM  
Jun-14-20 06:00AM  
Jun-12-20 10:37AM  
Jun-11-20 09:13AM  
Jun-01-20 01:14PM  
May-31-20 11:30AM  
May-29-20 12:21PM  
12:03PM  
May-28-20 04:05PM  
May-27-20 09:19AM  
May-25-20 12:42PM  
07:30AM  
May-19-20 07:28AM  
May-17-20 04:18PM  
06:02AM  
May-15-20 10:35AM  
May-14-20 03:13PM  
May-13-20 09:00AM  
May-12-20 07:34AM  
May-11-20 09:59PM  
09:52PM  
May-06-20 07:30AM  
May-05-20 09:00AM  
May-01-20 07:11PM  
01:00PM  
07:35AM  
07:30AM  
Apr-29-20 04:30PM  
Apr-28-20 05:28PM  
Apr-24-20 07:30AM  
Apr-16-20 05:05PM  
05:02PM  
05:00PM  
Apr-07-20 12:30PM  
Apr-01-20 07:30AM  
Mar-31-20 12:07PM  
08:11AM  
07:15AM  
07:01AM  
Mar-19-20 07:57AM  
Mar-12-20 06:41PM  
09:18AM  
07:15AM  
Mar-11-20 10:38AM  
Mar-03-20 03:52PM  
Mar-01-20 04:10PM  
Feb-28-20 07:12PM  
Feb-27-20 03:59PM  
Feb-25-20 01:12PM  
Feb-24-20 08:55AM  
06:35AM  
Feb-21-20 09:41AM  
07:39AM  
Feb-20-20 07:30AM  
Feb-19-20 03:14PM  
Feb-18-20 09:20AM  
Feb-17-20 05:59PM  
11:32AM  
Feb-16-20 09:19PM  
Feb-14-20 10:25AM  
06:05AM  
Feb-13-20 05:01PM  
11:58AM  
09:53AM  
TC Energy Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Power and Storage segments. The company builds and operates 92,600 km network of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 535 billion cubic feet. In addition, it has approximately 4,900 km of oil and liquids pipeline infrastructure that connects Alberta crude oil supplies to refining markets in Illinois, Oklahoma, Texas, and the U.S. Gulf Coast. Further, the company owns or has interests in 10 power generation facilities with a combined capacity of approximately 6,600 megawatts that are powered by natural gas and nuclear fuel sources located in Alberta, Ontario, Quebec, New Brunswick and Arizona; and owns and operates approximately 118 billion cubic feet of unregulated natural gas storage capacity in Alberta. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.