Your browser is no longer supported. Please, upgrade your browser.
TRX Tanzanian Royalty Exploration Corporation daily Stock Chart
Tanzanian Royalty Exploration Corporation
Index- P/E- EPS (ttm)-0.08 Insider Own3.40% Shs Outstand117.95M Perf Week-7.76%
Market Cap42.46M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float113.45M Perf Month-14.29%
Income-8.70M PEG- EPS next Q- Inst Own13.90% Short Float3.50% Perf Quarter-19.68%
Sales- P/S- EPS this Y-35.80% Inst Trans9.28% Short Ratio24.57 Perf Half Y-20.00%
Book/sh0.30 P/B1.20 EPS next Y- ROA-19.90% Target Price- Perf Year-60.00%
Cash/sh0.01 P/C30.33 EPS next 5Y- ROE-25.50% 52W Range0.36 - 1.03 Perf YTD-27.99%
Dividend- P/FCF- EPS past 5Y0.30% ROI- 52W High-65.05% Beta0.49
Dividend %- Quick Ratio0.30 Sales past 5Y- Gross Margin- 52W Low0.84% ATR0.02
Employees38 Current Ratio0.40 Sales Q/Q- Oper. Margin- RSI (14)30.42 Volatility3.38% 5.27%
OptionableYes Debt/Eq0.09 EPS Q/Q-43.20% Profit Margin- Rel Volume0.44 Prev Close0.36
ShortableYes LT Debt/Eq0.03 EarningsOct 16 Payout- Avg Volume161.52K Price0.36
Recom- SMA20-11.41% SMA50-14.71% SMA200-23.43% Volume70,630 Change-0.80%
Aug-11-17 04:13PM  Buckreef Gold Project Not Effected by New Laws in Tanzania GlobeNewswire
Jul-17-17 11:21PM  Tanzanian Royalty reports 3Q loss Associated Press
Jul-13-17 09:09AM  Pathway Towards Commercial Gold Production PR Newswire
Jul-06-17 01:58PM  Feasibility Study Reveals 1.064 Million Ounces of Gold Available to be Mined at the Buckreef Project PR Newswire +6.95%
Jul-05-17 02:02PM  Buckreef Gold Project Supports Proposed Legislative Trends in Tanzania CNW Group
May-04-17 05:15PM  Feasibility Study Reveals 1.064 Million Ounces of Gold Available to Be Mined at the Buckreef Project Marketwired -6.06%
Apr-12-17 07:32PM  Tanzanian Royalty reports 2Q loss Associated Press
Mar-30-17 04:50PM  Tanzanian Royalty Resources Update on Buckreef Development Project Marketwired
Mar-27-17 03:57PM  Tanzanian Royalty Unaffected by Tanzanian Government ban on Export Shipments of Gold Concentrate Marketwired
Mar-20-17 09:00AM  Tanzanian Royalty Announces Management Transition & Realignment to Best Serve Gold Mining Production Goals Marketwired
Mar-08-17 08:00AM  Tanzanian Royalty Exploration Corporation Selects J. Streicher & Co. LLC as Its New Designated Market Maker for Trading on the NYSE MKT Marketwired
Feb-21-17 12:38PM  Tanzanian Royalty Reports Annual Meeting Voting Results Marketwired
Jan-12-17 06:19PM  Tanzanian Royalty reports 1Q loss
Dec-12-16 09:14AM  Tanzanian Royalty Exploration Corporation: A Current Review by the CEO, James E. Sinclair Marketwired +5.50%
Nov-18-16 08:20AM  Metals and Mining Sector Were Mixed on November 17
Nov-16-16 08:05AM  Metals and Mining Sector Companies Were Mixed on November 15 -5.17%
Oct-28-16 03:40PM  Tanzanian Royalty Exploration Corporation - Renewal of Secured Loan Agreements Marketwired
Oct-27-16 08:00AM  Tanzanian Royalty Exploration Retains Porter, Levay & Rose as Its Investor Relations Counsel Marketwired -6.39%
Oct-21-16 10:06AM  How Did the Metals and Mining Sector Perform on October 20?
Oct-18-16 08:00AM  Tanzanian Royalty Exploration Corporation Report - Mining License Renewal at the Buckreef Project for a period of 10 years Marketwired +20.20%
Sep-27-16 09:50AM  Tanzanian Royalty Completes Second Tranche of $5 Million Financing for Mining Development Marketwired
Sep-20-16 08:05AM  Energy and Mining Sector Companies Rose on September 19
Sep-01-16 06:39PM  Tanzanian Royalty Announces $5 Million Financing for Mining Development Marketwired +5.67%
Aug-22-16 07:09PM  Performance of Companies in the Metals and Mining Sector on August 22 Market Realist -6.53%
07:09PM  Performance of Companies in the Metals and Mining Sector on August 22
Aug-12-16 10:04AM  Performance of Companies in the Metals and Mining Sector on August 11 -7.02%
Jul-14-16 06:29PM  Tanzanian Royalty reports 3Q loss
Jun-16-16 01:25PM  Tanzanian Royalty Exploration Corporation Report - Notification of Testing of the Completed Buckreef Gravity Recovery Circuit for Restart of Production Marketwired
Jun-09-16 08:21AM  Tanzanian Royalty Exploration Corporation Report - Lifting Force Majeure Marketwired
May-26-16 03:34AM  Tissue Regenix Group Plc :TRX-GB: Earnings Analysis: 2016 By the Numbers : May 26, 2016 -5.93%
Apr-11-16 04:43PM  Tanzanian Royalty reports 2Q loss
Mar-21-16 06:00PM  Tanzanian Royalty Reports Annual General Meeting Voting Results Marketwired
Mar-03-16 01:29PM  Tanzanian Royalty Exploration Corporation Force Majeure-Where from here? Progress Report Marketwired -10.07%
Feb-16-16 04:00PM  Tanzanian Royalty Exploration Corporation Announces Change to Board and Technical Committee Marketwired -19.35%
Feb-15-16 01:12PM  Tanzanian Royalty Announces Change of Auditor Marketwired
Feb-09-16 08:15AM  Tanzanian Royalty Exploration Corporation Gratefully Acknowledges and Accepts the Resignation of Joseph K. Kahama Marketwired +21.48%
Feb-08-16 12:57PM  Tanzanian Royalty Exploration Corporation: Buckreef Gold Mine Pours Gold Marketwired
Feb-05-16 08:51AM  Tanzanian Royalty's Subsidiary Tanzam Provides Notice of Force Majeure Under Agreement with STAMICO (State Mining Company), Owned by the Tanzanian Treasury Marketwired -29.01%
Aug-11-15 09:14AM  Banro Corp. Earnings Q2*, 2015
Jul-22-15 07:00AM  Tissue Regenix Extends Product Availability Through New Distributor Agreement PR Newswire
Jul-16-15 04:20PM  Tanzanian Royalty Reports Annual General Meeting Voting Results Marketwired
Jul-09-15 03:50PM  Tanzanian Royalty Announces Appointment of Jeffrey R. Duval as New Vice-President of Project Logistics Marketwired
Jul-08-15 05:48PM  Tanzanian Royalty Successfully Negotiates $1.53 Million Dollar "Bullion Loan" to Facilitate Production Ramp-Up Marketwired
Jul-07-15 07:45AM  Tanzanian Royalty Granted an Environmental Impact Assessment Certificate for the Itetemia Project Marketwired
Jul-06-15 12:51PM  Tanzanian Royalty Announces "Pay-Down to Zero" on Recently Announced/Restructured Convertible Note Financing. Minimal Impact on Share Float, Opines CEO Sinclair Marketwired
Jun-26-15 07:00AM  Further Medicare Coverage Approval for DermaPure® PR Newswire
Jun-02-15 04:58PM  Tanzanian Royalty Exploration Corporation Annual General Stockholders' Meeting-A "Significant Success" Marketwired
Jun-01-15 07:00AM  DermaPure® Saves 18 Year Old's Leg From Frost Bite & is Featured on US TV Programme PR Newswire
May-13-15 02:53PM  Tanzanian Royalty Exploration Corporation Validates Heap Leach Process at Buckreef South Pit Gold Mine Marketwired
May-11-15 07:00AM  Tissue Regenix Group plc: Preliminary Results for the Year Ended 31 January 2015 PR Newswire
07:00AM  Tissue Regenix Group plc: Further Medicare Coverage Approval for DermaPure® PR Newswire
May-05-15 08:00AM  Tissue Regenix Group plc: US Regional Distribution Agreement Signed PR Newswire
Apr-16-15 04:43PM  Tanzanian Royalty Successfully Starts Irrigation of Pad #1 of 4, Marking the Launch of Its First Gold Processing Operation Marketwired
Feb-04-15 09:28AM  FMC Corp. agrees to sell unit to Connecticut firm for $1.64B at
Jan-19-15 10:06AM  Tanzanian Royalty Postpones AGM to May 28, 2015 Marketwired
Jan-14-15 05:11PM  Tanzanian Royalty Announces Filing of Registration Statement for Convertible Debenture Facility Marketwired
Dec-31-14 08:58AM  Tanzanian Royalty Announces Appointment of New CFO Marketwired
Dec-29-14 05:11PM  Tanzanian Royalty Announces Closing of Convertible Note Financing of US$10 Million Marketwired
Dec-09-14 09:31AM  Tanzanian Royalty Announces Convertible Note Financing of US$10 Million Marketwired
Sep-15-14 06:00PM  U.S. Stands Tall Or At Least Up As World Struggles
Sep-08-14 02:46PM  Tanzanian Royalty Announces Grade Control Drilling Results for Mining Production from Buckreef South Pit Marketwired
Sep-02-14 03:45PM  Tanzanian Royalty Exploration Corporation Completes Heap Leach Pad Construction Marketwired
Aug-11-14 01:12PM  These 5 Gold Stocks Are Rising The Most On The Gold Rally at TheStreet
May-29-14 05:19PM  Environmental Impact Assessment Certificate Awarded for Tanzanian Royalty Buckreef Project Marketwired
04:20PM  Tanzanian Royalty Awarded Environmental Impact Assessment Certificate for Buckreef Project Marketwired
03:11PM  Tanzanian Royalty Awarded Environmental Impact Assessment Certificate for Buckreef Project Marketwired
Apr-16-14 01:09PM  Tanzanian Royalty Exploration Corporation Provides Update on its Buckreef Re-development Project in Tanzania Marketwired
Feb-24-14 08:00AM  Tanzanian Royalty Announces Letter of Intent Signed for JV Development of a Commercially Producing Mine at Buziba-Busolwa, Buckreef Marketwired
Feb-06-14 03:18PM  Tanzanian Royalty Announces Progress Report on its Buckreef Property Marketwired
03:09PM  Tanzanian Royalty Announces Progress Report on its Buckreef Property Marketwired
Jan-23-14 06:06PM  Tanzanian Royalty Amends Price of Warrants Marketwired
05:24PM  Tanzanian Royalty Amends Price of Warrants Marketwired
05:09PM  Tanzanian Royalty Amends Price of Warrants Marketwired
Jan-16-14 12:02PM  Tanzanian Royalty Announces a 121% Increase at the Buckreef Main Prospect and a 39.2% Increase for the Entire Buckreef Project, in Oz Contained in the Measured and Indicated Category Marketwired
11:58AM  Tanzanian Royalty Announces a 121% Increase at the Buckreef Main Prospect and a 39.2% Increase for the Entire Buckreef Project, in Oz Contained in the Measured and Indicated Category Marketwired
Jan-06-14 08:00AM  Tanzanian Royalty Exploration Report Positive Metallurgical Test Results Confirming Potential of Low Cost Mining for Buckreef Bingwa Deposit Marketwired
Nov-15-13 04:10PM  Tanzanian Royalty Files Form 20-F Business Wire
Nov-04-13 03:59PM  Tanzanian Royalty Exploration (TRX) Shares Enter Oversold Territory at Forbes
Sep-14-13 03:18AM  [$$] Stocks Rally Higher as Syria Concerns Fade at
Sep-11-13 11:15AM  Wednesday Sector Laggards: Metals & Mining, Precious Metals at Forbes
Sep-10-13 07:39AM  Tanzanian Royalty Exploration Is An Excellent Short Candidate at Seeking Alpha
Sep-07-13 04:24AM  [$$] Dow's 0.8% Rise Ends Four-Week Losing Streak at
Sep-04-13 04:36AM  Tanzanian Royalty Exploration: The Next Tanzanian Gold Producer at Seeking Alpha
Aug-01-13 05:22AM  Bulls buy into Tronox before earnings at CNBC
Jul-29-13 01:51PM  Analyst Favorites of the Metals Titans: Tanzanian Royalty Exploration Ranks As a Top Pick at Forbes
Jul-23-13 09:30AM  DuPont CEO on Peltz: 'We love all our investors' at CNBC
Jul-17-13 06:03AM  Fleckenstein: Fed policy will end in disaster Talking Numbers
Jul-16-13 04:30AM  This Metal Has Beaten Gold Talking Numbers
Jul-11-13 02:21PM  Must Watch: Santelli Rants on The Dollar Talking Numbers
01:54PM  Three Reasons Why The Gold Rally Will Fail Talking Numbers
Jul-10-13 01:11PM  Did China Save Gold? Talking Numbers
Jul-08-13 01:26PM  Hedge Fund Manager: These Hedge Funds Avoided Golds Pain Talking Numbers
Jul-05-13 02:46PM  Did More Jobs Ruin The Gold Trade? Talking Numbers
Jul-02-13 01:26PM  Gold: Worst Is Over, Says Gartman Talking Numbers
Jul-01-13 02:58PM  Why Hedge Funds Are Getting Gold Wrong Talking Numbers
Jun-25-13 05:59PM  Tanzanian Royalty Announces the Selection of Consulmet for Construction and Management of the Kigosi and Bingwa/Tembo Gold Mining Projects Business Wire
01:32PM  Gartman: Three Things Gold Investors Need to Do Now Talking Numbers
01:20PM  Gartman: Three Reasons Why Gold Is Going Lower Talking Numbers
Jun-18-13 02:05AM  Tissue Regenix Licenses Technology to U.S. Tissue Bank at Bloomberg
Tanzanian Royalty Exploration Corporation engages in the exploration and development of mineral property interests in the United Republic of Tanzania. It holds interest in the Buckreef project located in the Geita District of the Geita Region south of Lake Victoria; Itetemia gold deposit located to the southwest of Mwanza; and the Kigosi project located within the Kigosi-Miyabi and Ushirombo greenstone belts in northwestern Tanzania. The company also holds interest in various exploration stage projects, including the Luhala project and the Lunguya property. The company was formerly known as Tan Range Exploration Corporation and changed its name to Tanzanian Royalty Exploration Corporation in February 2006. Tanzanian Royalty Exploration Corporation was founded in 1990 and is based in Toronto, Canada.