NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 04:00PM ET
176.52
Dollar change
+1.30
Percentage change
0.74
%
Index- P/E22.71 EPS (ttm)7.77 Insider Own0.04% Shs Outstand5.19B Perf Week-1.54%
Market Cap915.41B Forward P/E16.45 EPS next Y10.73 Insider Trans0.00% Shs Float5.18B Perf Month11.19%
Income40.30B PEG1.03 EPS next Q2.27 Inst Own16.57% Short Float0.62% Perf Quarter-14.36%
Sales96.70B P/S9.47 EPS this Y34.16% Inst Trans-2.82% Short Ratio1.82 Perf Half Y-9.83%
Book/sh26.72 P/B6.61 EPS next Y16.38% ROA20.37% Short Interest31.95M Perf Year25.09%
Cash/sh15.70 P/C11.24 EPS next 5Y22.09% ROE32.11% 52W Range133.57 - 226.40 Perf YTD-10.62%
Dividend Est.2.73 (1.55%) P/FCF30.48 EPS past 5Y26.75% ROI24.28% 52W High-22.03% Beta1.25
Dividend TTM2.45 (1.39%) Quick Ratio2.18 Sales past 5Y22.25% Gross Margin56.40% 52W Low32.16% ATR (14)6.38
Dividend Ex-DateJun 12, 2025 Current Ratio2.39 EPS Y/Y TTM35.76% Oper. Margin47.19% RSI (14)59.42 Volatility2.35% 2.93%
Employees- Debt/Eq0.22 Sales Y/Y TTM35.45% Profit Margin41.68% Recom1.24 Target Price220.76
Option/ShortYes / Yes LT Debt/Eq0.21 EPS Q/Q53.22% Payout29.11% Rel Volume0.65 Prev Close175.22
Sales Surprise1.35% EPS Surprise3.48% Sales Q/Q35.36% EarningsApr 17 AMC Avg Volume17.57M Price176.52
SMA207.58% SMA505.45% SMA200-3.56% Trades Volume11,572,134 Change0.74%
Date Action Analyst Rating Change Price Target Change
Apr-15-25Upgrade Daiwa Securities Outperform → Buy
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jan-19-24Reiterated Needham Buy $115 → $133
Jan-12-24Reiterated TD Cowen Market Perform $85 → $95
Oct-23-23Initiated Barclays Overweight $105
Jul-14-23Reiterated Susquehanna Positive $128 → $135
May-10-25 02:00PM
09:13AM
08:30AM
May-09-25 04:23PM
11:05AM
10:23AM Loading…
10:23AM
10:03AM
09:34AM
08:33AM
08:29AM
08:14AM
04:35AM
01:38AM
May-08-25 12:45PM
10:10AM
10:00AM Loading…
10:00AM
09:56AM
May-07-25 11:18PM
05:46PM
03:00PM
07:22AM
07:15AM
06:08AM
04:40AM
04:18AM
May-06-25 05:13PM
03:00PM
07:26AM
07:15AM
May-05-25 03:08PM
12:50PM Loading…
12:50PM
12:05PM
10:35AM
10:00AM
09:42AM
09:10AM
09:00AM
08:22AM
May-04-25 05:13PM
04:50PM
03:30PM
01:12PM
07:15AM
05:15AM
05:05AM
May-03-25 02:30PM
10:19AM
07:45AM
06:10AM
05:10AM
04:50AM
May-02-25 03:00PM
11:09AM
10:50AM
09:30AM
07:45AM
07:42AM
07:30AM
03:25AM
03:15AM
May-01-25 09:56PM
02:14PM
01:22PM
01:08PM
12:29PM
10:40AM
05:25AM
04:35AM
03:45AM
Apr-30-25 11:22PM
10:55PM
08:07PM
04:19PM
11:13AM
11:08AM
08:57AM
08:45AM
08:15AM
07:25AM
06:34AM
03:25AM
03:11AM
Apr-29-25 11:30PM
09:55PM
04:51PM
12:38PM
10:43AM
10:15AM
09:30AM
07:55AM
07:49AM
03:55AM
Apr-28-25 03:46PM
02:40PM
12:11PM
11:55AM
11:06AM
11:04AM
09:36AM
09:00AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.