Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 06 04:00PM ET
210.50
Dollar change
+1.93
Percentage change
0.93
%
Index- P/E29.92 EPS (ttm)7.04 Insider Own0.02% Shs Outstand5.19B Perf Week1.13%
Market Cap1091.63B Forward P/E19.37 EPS next Y10.87 Insider Trans0.00% Shs Float5.18B Perf Month-4.32%
Income36.48B PEG1.34 EPS next Q2.06 Inst Own16.29% Short Float0.61% Perf Quarter9.89%
Sales90.03B P/S12.13 EPS this Y32.62% Inst Trans-0.38% Short Ratio2.12 Perf Half Y35.47%
Book/sh25.42 P/B8.28 EPS next Y19.24% ROA18.98% Short Interest31.65M Perf Year77.20%
Cash/sh14.25 P/C14.78 EPS next 5Y22.29% ROE29.96% 52W Range118.28 - 226.40 Perf YTD6.59%
Dividend Est.2.73 (1.30%) P/FCF37.64 EPS past 5Y26.75% ROI22.93% 52W High-7.02% Beta1.12
Dividend TTM2.32 (1.10%) Quick Ratio2.21 Sales past 5Y22.25% Gross Margin55.10% 52W Low77.97% ATR (14)8.27
Dividend Ex-DateMar 18, 2025 Current Ratio2.44 EPS Y/Y TTM12.40% Oper. Margin45.70% RSI (14)52.73 Volatility2.78% 3.50%
Employees76478 Debt/Eq0.23 Sales Y/Y TTM29.98% Profit Margin40.52% Recom1.27 Target Price249.35
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q54.64% Payout31.10% Rel Volume0.56 Prev Close208.57
Sales Surprise0.52% EPS Surprise-0.06% Sales Q/Q36.77% EarningsJan 16 BMO Avg Volume14.96M Price210.50
SMA200.78% SMA503.90% SMA20017.73% Trades Volume8,449,830 Change0.93%
Date Action Analyst Rating Change Price Target Change
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jan-19-24Reiterated Needham Buy $115 → $133
Jan-12-24Reiterated TD Cowen Market Perform $85 → $95
Oct-23-23Initiated Barclays Overweight $105
Jul-14-23Reiterated Susquehanna Positive $128 → $135
Apr-17-23Upgrade Susquehanna Neutral → Positive $126
Today 04:02PM
02:01PM
Feb-05-25 10:47AM
09:29AM
07:29AM
04:30AM Loading…
04:30AM
Feb-04-25 01:08PM
07:59AM
07:17AM
Feb-03-25 03:00PM
11:47AM
11:44AM
10:30AM
10:28AM
08:09AM
08:00AM Loading…
08:00AM
07:00AM
05:30AM
05:21AM
Feb-02-25 09:29PM
06:03PM
Feb-01-25 11:00AM
08:57AM
Jan-31-25 09:30AM
09:00AM
08:35AM
06:50AM
04:00AM
02:40AM
Jan-30-25 10:33AM
10:14AM Loading…
10:14AM
Jan-29-25 09:55PM
09:13AM
08:47AM
07:45AM
06:00AM
Jan-28-25 09:39PM
07:00PM
05:27PM
11:00AM
05:22AM
04:30AM
04:30AM
04:00AM
02:41AM
Jan-27-25 10:10PM
10:04PM
06:00PM
04:58PM
02:59PM
02:33PM
02:00PM
12:44PM
10:29AM
07:45AM
Jan-26-25 06:18PM
01:51PM
05:00AM
04:26AM
Jan-25-25 10:54AM
10:54AM
07:30AM
06:42AM
04:05AM
Jan-24-25 05:10AM
Jan-23-25 08:54PM
03:51PM
09:15AM
09:00AM
08:49AM
04:38AM
Jan-22-25 04:48PM
02:25PM
12:25PM
12:07PM
11:31AM
10:15AM
Jan-21-25 05:26PM
11:45AM
Jan-20-25 11:19PM
11:07PM
07:35PM
07:35PM
06:38PM
12:00PM
10:56AM
09:00AM
08:10AM
07:34AM
06:30AM
Jan-19-25 11:20AM
10:31AM
08:17AM
Jan-18-25 07:03PM
06:51PM
11:55AM
08:45AM
04:22AM
Jan-17-25 01:00PM
09:14AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.