Last Close
Jan 28  •  04:00PM ET
71.52
Dollar change
-0.27
Percentage change
-0.38
%
Jan 27, 11:40 PMTotalEnergies announces a 10-year contract to supply 800 GWh of renewable electricity from its French assets to papermaker SWM, expanding its long-term industrial clean power portfolio.
Index- P/E11.42 EPS (ttm)6.26 Insider Own7.94% Shs Outstand2.17B Perf Week5.61%
Market Cap154.95B Forward P/E10.79 EPS next Y6.63 Insider Trans0.00% Shs Float1.99B Perf Month9.14%
Enterprise Value192.40B PEG- EPS next Q1.72 Inst Own39.99% Short Float0.28% Perf Quarter15.69%
Income14.18B P/S0.84 EPS this Y-10.06% Inst Trans-6.88% Short Ratio8.16 Perf Half Y17.42%
Sales183.53B P/B1.34 EPS next Y-5.13% ROA4.92% Short Interest5.59M Perf YTD9.32%
Book/sh53.21 P/C5.48 EPS next 5Y-0.99% ROE12.26% 52W High71.84 -0.45% Perf Year21.02%
Cash/sh13.06 P/FCF12.11 EPS past 3/5Y4.02% 9.63% ROIC8.60% 52W Low52.90 35.20% Perf 3Y12.81%
Dividend Est.3.77 (5.27%) EV/EBITDA5.45 Sales past 3/5Y1.94% 2.11% Gross Margin12.56% Volatility1.42% 1.51% Perf 5Y62.44%
Dividend TTM4.71 (6.58%) EV/Sales1.05 EPS Y/Y TTM-11.76% Oper. Margin12.56% ATR (14)1.18 Perf 10Y84.00%
Dividend Ex-DateMar 31, 2026 Quick Ratio0.82 Sales Y/Y TTM-9.70% Profit Margin7.72% RSI (14)70.94 Recom2.14
Dividend Gr. 3/5Y3.71% 3.01% Current Ratio1.01 EPS Q/Q68.57% SMA207.41% Beta0.21 Target Price73.64
Payout50.79% Debt/Eq0.55 Sales Q/Q-7.56% SMA508.60% Rel Volume2.95 Prev Close71.79
Employees102887 LT Debt/Eq0.43 EarningsOct 30 BMO SMA20015.23% Avg Volume685.33K Price71.52
IPOOct 25, 1991 Option/ShortYes / Yes EPS/Sales Surpr.-0.89% 1.60% Trades Volume2,023,051 Change-0.38%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Downgrade Kepler Hold → Reduce
Jan-22-26Reiterated TD Cowen Buy $65 → $70
Jan-08-26Upgrade Jefferies Hold → Buy
Dec-05-25Downgrade JP Morgan Overweight → Neutral
Dec-01-25Downgrade HSBC Securities Buy → Hold
Sep-25-25Downgrade Berenberg Buy → Hold $64
Sep-23-25Downgrade BNP Paribas Exane Outperform → Neutral
Jun-16-25Upgrade Bernstein Mkt Perform → Outperform
Jun-16-25Downgrade Bernstein Outperform → Mkt Perform
May-12-25Upgrade Morgan Stanley Equal-Weight → Overweight $60.80
Today 02:53PM
12:00PM
12:00PM
11:20AM
03:31AM
11:00PM Loading…
Jan-27-26 11:00PM
07:20AM
06:11AM
05:49AM
Jan-26-26 02:40AM
02:39AM
Jan-24-26 02:17PM
Jan-23-26 01:41PM
09:42AM
07:02AM
11:40AM Loading…
Jan-21-26 11:40AM
01:12AM
Jan-20-26 11:58AM
11:21AM
07:00AM
06:28AM
04:45AM
04:18AM
03:52AM
02:27AM
02:27AM
Jan-19-26 06:35AM
Jan-16-26 07:15AM
Jan-15-26 08:44AM
04:15AM
02:49AM Loading…
02:49AM
Jan-14-26 03:00PM
06:56AM
02:59AM
02:52AM
02:42AM
02:00AM
02:00AM
Jan-13-26 10:44AM
10:43AM
Jan-12-26 11:00AM
06:43AM
Jan-09-26 12:01PM
09:00AM
07:20AM
Jan-08-26 08:00PM
11:08AM
10:44AM
08:47AM
05:05AM
05:05AM
Jan-06-26 10:37AM
02:00AM
02:00AM
Jan-05-26 05:14AM
Jan-02-26 02:20PM
Dec-30-25 05:20PM
02:00AM
02:00AM
Dec-29-25 10:03AM
Dec-22-25 12:00PM
12:00PM
Dec-19-25 07:51AM
07:27AM
Dec-18-25 01:02PM
06:52AM
05:00AM
Dec-17-25 04:59PM
09:00AM
06:30AM
04:18AM
02:07AM
Dec-16-25 12:00PM
10:33AM
09:50AM
07:07AM
06:00AM
04:11AM
02:56AM
02:55AM
02:47AM
01:37AM
01:37AM
Dec-15-25 12:00PM
12:00PM
Dec-12-25 10:30AM
09:07AM
Dec-11-25 07:32AM
Dec-10-25 12:08PM
08:01AM
05:00AM
Dec-09-25 10:51AM
09:45AM
07:52AM
04:15AM
04:15AM
Dec-08-25 03:02PM
12:06PM
12:00PM
10:24AM
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.