Your browser is no longer supported. Please, upgrade your browser.
Settings
TWLO Twilio Inc. daily Stock Chart
TWLO [NYSE]
Twilio Inc.
Index- P/E- EPS (ttm)-2.83 Insider Own0.40% Shs Outstand141.62M Perf Week7.92%
Market Cap49.03B Forward P/E5145.97 EPS next Y0.06 Insider Trans-60.70% Shs Float140.26M Perf Month7.44%
Income-401.90M PEG- EPS next Q-0.08 Inst Own84.90% Short Float6.20% Perf Quarter20.65%
Sales1.54B P/S31.74 EPS this Y-88.00% Inst Trans2.25% Short Ratio3.18 Perf Half Y60.33%
Book/sh30.52 P/B10.45 EPS next Y-47.46% ROA-7.10% Target Price361.52 Perf Year209.76%
Cash/sh12.39 P/C25.76 EPS next 5Y20.50% ROE-8.50% 52W Range68.06 - 341.70 Perf YTD224.63%
Dividend- P/FCF- EPS past 5Y-48.60% ROI-6.60% 52W High-6.63% Beta1.46
Dividend %- Quick Ratio7.30 Sales past 5Y66.40% Gross Margin52.30% 52W Low368.81% ATR15.74
Employees3284 Current Ratio7.30 Sales Q/Q45.70% Oper. Margin-24.30% RSI (14)62.35 Volatility4.38% 5.34%
OptionableYes Debt/Eq0.11 EPS Q/Q1.40% Profit Margin-23.60% Rel Volume0.74 Prev Close305.50
ShortableYes LT Debt/Eq0.11 EarningsOct 26 AMC Payout- Avg Volume2.74M Price319.05
Recom1.90 SMA2011.07% SMA5012.21% SMA20055.33% Volume2,035,281 Change4.44%
Oct-12-20Upgrade Rosenblatt Neutral → Buy $375
Jul-24-20Initiated Wolfe Research Outperform
Jul-17-20Reiterated Cowen Outperform $230 → $260
Jul-15-20Reiterated JMP Securities Mkt Outperform $200 → $243
Jun-24-20Reiterated Goldman Neutral $137 → $225
Jun-15-20Upgrade Piper Sandler Neutral → Overweight $135 → $225
May-29-20Resumed Canaccord Genuity Buy $215
Apr-23-20Downgrade JP Morgan Overweight → Neutral $110
Apr-15-20Initiated Mizuho Buy $125
Apr-07-20Downgrade Rosenblatt Buy → Neutral $80
Mar-31-20Downgrade Piper Sandler Overweight → Neutral $151 → $90
Mar-26-20Downgrade Goldman Buy → Neutral $140 → $105
Jan-31-20Initiated Cowen Outperform $150
Jan-28-20Initiated Wells Fargo Overweight
Jan-27-20Initiated Wells Fargo Overweight
Jan-13-20Resumed KeyBanc Capital Markets Overweight $127
Oct-31-19Reiterated Rosenblatt Buy $150 → $140
Oct-31-19Reiterated RBC Capital Mkts Outperform $135 → $125
Oct-31-19Reiterated Piper Jaffray Overweight $141 → $140
Oct-31-19Reiterated Northland Capital Outperform $151 → $130
Nov-26-20 07:10AM  
Nov-25-20 04:46PM  
01:00PM  
11:30AM  
Nov-24-20 01:00PM  
06:43AM  
Nov-23-20 05:31PM  
01:00PM  
11:55AM  
Nov-21-20 08:00AM  
Nov-20-20 10:04AM  
08:22AM  
Nov-19-20 06:02PM  
05:24PM  
Nov-18-20 08:30PM  
10:00AM  
Nov-16-20 08:00AM  
Nov-15-20 08:07AM  
Nov-08-20 08:30AM  
Nov-07-20 10:00AM  
Nov-05-20 04:56PM  
12:45PM  
Nov-04-20 09:25AM  
Nov-03-20 01:03PM  
02:24AM  
Nov-02-20 10:54PM  
12:30PM  
10:56AM  
09:00AM  
Oct-31-20 01:37PM  
08:05AM  
Oct-30-20 09:45AM  
Oct-28-20 11:05PM  
01:31PM  
09:00AM  
07:21AM  
Oct-27-20 01:01PM  
12:12PM  
10:12AM  
10:10AM  
09:59AM  
08:48AM  
08:25AM  
07:58AM  
06:25AM  
04:25AM  
02:27AM  
01:01AM  
Oct-26-20 05:51PM  
05:35PM  
05:29PM  
05:07PM  
04:49PM  
04:30PM  
04:23PM  
04:18PM  
04:05PM  
12:34PM  
11:24AM  
10:30AM  
09:56AM  
Oct-25-20 09:00AM  
Oct-23-20 04:35PM  
03:30PM  
Oct-22-20 05:45PM  
08:54AM  
Oct-21-20 12:00PM  
Oct-20-20 01:02PM  
Oct-19-20 12:30PM  
Oct-15-20 05:45PM  
03:52PM  
06:44AM  
Oct-14-20 11:45PM  
05:29PM  
Oct-13-20 12:30PM  
12:00PM  
09:28AM  
08:32AM  
02:19AM  
Oct-12-20 04:36PM  
04:32PM  
04:03PM  
03:40PM  
03:02PM  
02:02PM  
12:30PM  
12:18PM  
12:09PM  
10:36AM  
10:18AM  
10:09AM  
10:05AM  
09:43AM  
09:34AM  
08:29AM  
07:44AM  
07:37AM  
07:30AM  
07:08AM  
Oct-11-20 01:16PM  
Twilio Inc., together with its subsidiaries, provides a cloud communications platform that enables developers to build, scale, and operate communications within software applications in the United States and internationally. Its customer engagement platform provides a set of application programming interfaces that handle the higher level communication logic needed for nearly every type of customer engagement, as well as enable developers to embed voice, messaging, and video capabilities into their applications. The company was founded in 2008 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shipchandler KhozemaChief Financial OfficerNov 20Option Exercise76.633,225247,13293,489Nov 23 08:16 PM
Shipchandler KhozemaChief Financial OfficerNov 20Sale296.506,8152,020,64886,674Nov 23 08:16 PM
Smith KarynGeneral Counsel and SecretaryNov 19Sale284.501,716488,2025,101Nov 23 08:22 PM
Hu GeorgeChief Operating OfficerNov 19Sale284.507,9122,250,964121,421Nov 23 08:19 PM
Smith KarynGeneral Counsel and SecretaryNov 16Option Exercise32.442,80090,83540,004Nov 18 07:23 PM
Smith KarynGeneral Counsel and SecretaryNov 16Sale275.224,9721,368,41637,204Nov 18 07:23 PM
Hu GeorgeChief Operating OfficerNov 16Sale282.477,3592,078,687129,333Nov 18 07:27 PM
Chew CheeChief Product OfficerNov 16Sale280.611,954548,321104,427Nov 18 07:30 PM
DALZELL RICHARD LDirectorNov 16Sale272.161,500408,24012,936Nov 18 07:35 PM
Shipchandler KhozemaChief Financial OfficerNov 16Sale282.283,341943,09190,264Nov 18 07:38 PM
Lawson JeffChief Executive OfficerNov 09Sale274.2249,50013,573,99456,570Nov 12 06:31 PM
Hu GeorgeChief Operating OfficerNov 03Option Exercise31.7218,488586,439155,180Nov 05 07:14 PM
Hu GeorgeChief Operating OfficerNov 03Sale272.3518,4885,035,157136,692Nov 05 07:14 PM
Lawson JeffChief Executive OfficerOct 19Sale333.6949,50016,517,64556,570Oct 21 07:29 PM
Smith KarynGeneral Counsel and SecretaryOct 15Option Exercise32.442,80090,83542,176Oct 19 06:19 PM
Smith KarynGeneral Counsel and SecretaryOct 15Sale313.022,800876,45639,376Oct 19 06:19 PM
DALZELL RICHARD LDirectorOct 15Sale313.021,500469,53012,936Oct 19 06:15 PM
Shipchandler KhozemaChief Financial OfficerOct 05Option Exercise76.633,225247,13296,830Oct 07 07:05 PM
Shipchandler KhozemaChief Financial OfficerOct 05Sale286.103,225922,66693,605Oct 07 07:05 PM
Lawson JeffChief Executive OfficerOct 02Sale275.0022,5006,187,50056,570Oct 06 06:10 PM
Hu GeorgeChief Operating OfficerSep 30Option Exercise31.7218,487586,408155,179Oct 02 06:05 PM
Hu GeorgeChief Operating OfficerSep 30Sale246.4118,4874,555,382136,692Oct 02 06:05 PM
Lawson JeffChief Executive OfficerSep 21Sale229.0227,0006,183,52256,570Sep 23 06:07 PM
DALZELL RICHARD LDirectorSep 16Sale226.101,500339,15012,936Sep 18 07:06 PM
Smith KarynGeneral Counsel and SecretarySep 15Option Exercise32.442,80090,83542,176Sep 17 06:24 PM
Smith KarynGeneral Counsel and SecretarySep 15Sale228.292,800639,21239,376Sep 17 06:24 PM
Shipchandler KhozemaChief Financial OfficerSep 08Option Exercise76.633,224247,05596,829Sep 10 06:08 PM
Shipchandler KhozemaChief Financial OfficerSep 08Sale228.723,224737,39293,605Sep 10 06:08 PM
Hu GeorgeChief Operating OfficerAug 31Option Exercise31.7218,487586,408155,179Sep 02 07:03 PM
Hu GeorgeChief Operating OfficerAug 31Sale264.5418,4874,890,629136,692Sep 02 07:03 PM
Shipchandler KhozemaChief Financial OfficerAug 20Option Exercise76.633,225247,132100,413Aug 24 06:34 PM
Smith KarynGeneral Counsel and SecretaryAug 20Sale248.021,709423,8665,101Aug 24 06:29 PM
Hu GeorgeChief Operating OfficerAug 20Sale248.187,8891,957,866136,692Aug 24 06:39 PM
Shipchandler KhozemaChief Financial OfficerAug 20Sale254.896,8081,735,27193,605Aug 24 06:34 PM
Lawson JeffChief Executive OfficerAug 18Sale251.0635,0008,786,93656,570Aug 19 05:42 PM
Smith KarynGeneral Counsel and SecretaryAug 17Option Exercise32.662,80091,44442,176Aug 19 05:48 PM
Shipchandler KhozemaChief Financial OfficerAug 17Sale246.453,347824,85197,188Aug 19 06:01 PM
DALZELL RICHARD LDirectorAug 17Sale243.541,500365,31012,936Aug 19 05:54 PM
Smith KarynGeneral Counsel and SecretaryAug 17Sale244.824,9801,219,19739,376Aug 19 05:48 PM
Chew CheeChief Product OfficerAug 17Sale246.491,946479,675106,381Aug 19 06:10 PM
Hu GeorgeChief Operating OfficerAug 17Sale246.387,3801,818,289144,581Aug 19 06:06 PM
Hu GeorgeChief Operating OfficerAug 05Option Exercise31.7218,488586,439170,449Aug 07 06:31 PM
Hu GeorgeChief Operating OfficerAug 05Sale274.0918,4885,067,432151,961Aug 07 06:31 PM
Lawson JeffChief Executive OfficerJul 20Sale255.8035,0008,953,01750,614Jul 22 06:28 PM
Smith KarynGeneral Counsel and SecretaryJul 15Option Exercise33.012,80092,42846,065Jul 17 06:56 PM
DALZELL RICHARD LDirectorJul 15Sale221.621,500332,43312,936Jul 17 06:59 PM
Smith KarynGeneral Counsel and SecretaryJul 15Sale226.282,800633,58443,265Jul 17 06:56 PM
Shipchandler KhozemaChief Financial OfficerJul 06Option Exercise76.633,225247,132103,760Jul 08 06:28 PM
Shipchandler KhozemaChief Financial OfficerJul 06Sale237.853,225767,073100,535Jul 08 06:28 PM
Hu GeorgeChief Operating OfficerJun 30Option Exercise31.7218,487586,408170,448Jul 02 06:19 PM
Hu GeorgeChief Operating OfficerJun 30Sale211.6518,4873,912,828151,961Jul 02 06:19 PM
Hu GeorgeChief Operating OfficerJun 23Option Exercise31.7217,891567,503169,852Jun 25 06:51 PM
Hu GeorgeChief Operating OfficerJun 23Sale215.9317,8913,863,251151,961Jun 25 06:51 PM
Hu GeorgeChief Operating OfficerJun 22Option Exercise31.7235,0001,110,200186,961Jun 23 06:37 PM
Hu GeorgeChief Operating OfficerJun 22Sale214.6235,0007,511,536151,961Jun 23 06:37 PM
Hu GeorgeChief Operating OfficerJun 19Option Exercise31.7235,0001,110,200186,961Jun 23 06:37 PM
ROTTENBERG ERIKADirectorJun 19Sale215.214,467961,3517,337Jun 23 06:54 PM
Hu GeorgeChief Operating OfficerJun 19Sale215.8235,0007,553,566151,961Jun 23 06:37 PM
Hu GeorgeChief Operating OfficerJun 18Option Exercise31.7235,0001,110,200186,961Jun 19 06:13 PM
Lawson JeffChief Executive OfficerJun 18Sale212.7935,0007,447,47950,614Jun 22 07:00 PM
Hu GeorgeChief Operating OfficerJun 18Sale210.2335,0007,358,151151,961Jun 19 06:13 PM
Hu GeorgeChief Operating OfficerJun 17Option Exercise31.7235,0001,110,200186,961Jun 19 06:13 PM
Hu GeorgeChief Operating OfficerJun 17Sale212.4635,0007,436,205151,961Jun 19 06:13 PM
Hu GeorgeChief Operating OfficerJun 16Option Exercise31.7235,0001,110,200186,961Jun 17 07:13 PM
Hu GeorgeChief Operating OfficerJun 16Sale201.4135,0007,049,239151,961Jun 17 07:13 PM
Hu GeorgeChief Operating OfficerJun 15Option Exercise31.7235,0001,110,200186,961Jun 17 07:13 PM
Smith KarynGeneral Counsel and SecretaryJun 15Option Exercise33.012,80092,42846,065Jun 17 07:09 PM
Hu GeorgeChief Operating OfficerJun 15Sale198.4335,0006,945,161151,961Jun 17 07:13 PM
DALZELL RICHARD LDirectorJun 15Sale199.541,500299,31112,936Jun 17 07:06 PM
Smith KarynGeneral Counsel and SecretaryJun 15Sale195.052,800546,14043,265Jun 17 07:09 PM
Hu GeorgeChief Operating OfficerJun 12Option Exercise31.7215,000475,800166,961Jun 15 07:15 PM
Hu GeorgeChief Operating OfficerJun 12Sale192.3815,0002,885,744151,961Jun 15 07:15 PM
Hu GeorgeChief Operating OfficerJun 11Option Exercise31.7235,0001,110,200186,961Jun 15 07:15 PM
Hu GeorgeChief Operating OfficerJun 11Sale199.3835,0006,978,153151,961Jun 15 07:15 PM
Hu GeorgeChief Operating OfficerJun 10Option Exercise31.7235,0001,110,200186,961Jun 11 07:04 PM
Hu GeorgeChief Operating OfficerJun 10Sale198.0535,0006,931,596151,961Jun 11 07:04 PM
Hu GeorgeChief Operating OfficerJun 09Option Exercise31.7215,000475,800166,961Jun 11 07:04 PM
Hu GeorgeChief Operating OfficerJun 09Sale197.9815,0002,969,674151,961Jun 11 07:04 PM
Hu GeorgeChief Operating OfficerJun 08Option Exercise31.7215,000475,800166,961Jun 09 06:13 PM
Hu GeorgeChief Operating OfficerJun 08Sale194.0215,0002,910,351151,961Jun 09 06:13 PM
Hu GeorgeChief Operating OfficerJun 05Option Exercise31.7215,000475,800166,961Jun 09 06:13 PM
Shipchandler KhozemaChief Financial OfficerJun 05Option Exercise76.635,180396,943103,759Jun 09 06:16 PM
Hu GeorgeChief Operating OfficerJun 05Sale187.0015,0002,804,973151,961Jun 09 06:13 PM
Shipchandler KhozemaChief Financial OfficerJun 05Sale194.203,224626,098100,535Jun 09 06:16 PM
Hu GeorgeChief Operating OfficerJun 04Option Exercise31.7235,0001,110,200186,961Jun 05 06:44 PM
Hu GeorgeChief Operating OfficerJun 04Sale200.3035,0007,010,658151,961Jun 05 06:44 PM
Hu GeorgeChief Operating OfficerJun 03Option Exercise31.7235,0001,110,200186,961Jun 05 06:44 PM
Hu GeorgeChief Operating OfficerJun 03Sale199.9735,0006,998,782151,961Jun 05 06:44 PM
Hu GeorgeChief Operating OfficerJun 02Option Exercise31.7235,0001,110,200186,961Jun 03 06:42 PM
Hu GeorgeChief Operating OfficerJun 02Sale199.0135,0006,965,340151,961Jun 03 06:42 PM
Hu GeorgeChief Operating OfficerJun 01Option Exercise31.7235,0001,110,200186,961Jun 03 06:42 PM
Hu GeorgeChief Operating OfficerJun 01Sale198.2035,0006,936,850151,961Jun 03 06:42 PM
Hu GeorgeChief Operating OfficerMay 26Option Exercise31.722,14267,944154,103May 27 06:36 PM
Hu GeorgeChief Operating OfficerMay 26Sale203.902,142436,763151,961May 27 06:36 PM
Hu GeorgeChief Operating OfficerMay 22Option Exercise31.7210,000317,200161,961May 27 06:36 PM
Hu GeorgeChief Operating OfficerMay 22Sale200.0910,0002,000,862151,961May 27 06:36 PM
ROTTENBERG ERIKADirectorMay 22Sale200.172,500500,4259,447May 27 06:33 PM
Shipchandler KhozemaChief Financial OfficerMay 20Option Exercise76.633,225247,132105,248May 22 06:26 PM
Smith KarynGeneral Counsel and SecretaryMay 20Sale187.121,579295,4625,101May 22 06:21 PM
Hu GeorgeChief Operating OfficerMay 20Sale189.677,5771,437,105151,961May 22 06:16 PM