Your browser is no longer supported. Please, upgrade your browser.
Settings
UCC ProShares Ultra Consumer Services daily Stock Chart
UCC [NYSE]
ProShares Ultra Consumer Services
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week6.28%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month13.65%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter48.59%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y7.99%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year27.86%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range53.53 - 135.03 Perf YTD13.83%
Dividend0.18 P/FCF- EPS past 5Y- ROI- 52W High3.39% Beta-
Dividend %0.13% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low160.81% ATR2.57
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)71.48 Volatility0.15% 1.05%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.03 Prev Close135.03
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume1.43K Price139.61
Recom- SMA209.82% SMA5018.75% SMA20029.56% Volume17 Change3.39%
Mar-07-19 10:05AM  
Aug-24-18 10:29AM  
Dec-01-17 10:52AM  
Nov-22-17 12:20PM  
Nov-16-17 08:30AM  
Mar-09-17 09:00AM  
Dec-22-16 04:15PM  
Oct-17-16 12:40PM  
10:32AM  
Oct-14-16 03:06PM  
Oct-12-16 09:24AM  
Oct-11-16 01:03PM  
Oct-10-16 12:30PM  
Oct-03-16 05:04PM  
05:04PM  
Sep-26-16 11:12AM  
11:12AM  
Sep-20-16 12:04PM  
Sep-19-16 09:30AM  
09:30AM  
Sep-12-16 11:05AM  
09:31AM  
09:31AM  
Sep-06-16 10:26AM  
Sep-01-16 08:06AM  
Aug-29-16 03:32PM  
Aug-25-16 10:08AM  
Aug-22-16 11:39AM  
Aug-15-16 08:29AM  
Aug-08-16 02:16PM  
Aug-05-16 07:14AM  
07:13AM  
Jul-26-16 12:35PM  
09:08AM  
Jul-25-16 09:38AM  
Jul-21-16 02:06AM  
Jul-04-16 11:54AM  
Jun-27-16 12:18PM  
Jun-02-16 11:49AM  
May-31-16 10:41AM  
03:28AM  
May-25-16 12:17PM  
May-17-16 10:06AM  
May-05-16 10:59AM  
May-03-16 11:59AM  
May-02-16 12:01PM  
Apr-28-16 01:22PM  
Apr-22-16 08:24AM  
Apr-19-16 08:15AM  
Apr-13-16 09:07AM  
Apr-01-16 12:57PM  
Mar-31-16 09:56AM  
Mar-24-16 11:04AM  
Mar-07-16 10:59AM  
Mar-01-16 10:44AM  
Jan-14-16 10:55AM  
Jan-06-16 08:30AM  
Dec-16-15 02:52PM  
Oct-13-15 09:30AM  
Sep-10-15 11:15AM  
Aug-25-15 12:50PM  
Aug-21-14 09:00AM  
Aug-11-14 09:00AM  
Aug-08-14 05:00PM  
Aug-07-14 09:00AM  
May-09-14 03:19PM  
May-05-14 05:00PM  
Apr-03-14 01:26PM  
Mar-27-14 08:30AM  
Mar-19-14 08:30AM  
Feb-27-14 11:24AM  
Jan-30-14 11:37AM  
Jan-10-14 04:00PM  
Dec-15-13 03:27PM  
Dec-06-13 02:36PM  
Dec-04-13 03:26PM  
Nov-21-13 08:30AM  
Nov-07-13 08:30AM  
Oct-10-13 08:30AM  
Jun-17-13 11:03AM  
Jun-10-13 05:41AM  
May-29-13 04:22AM  
May-28-13 11:08AM  
May-24-13 04:15PM  
May-23-13 11:16AM  
Feb-28-13 11:52AM  
Feb-07-13 09:28AM  
Dec-13-12 09:38AM  
Nov-29-12 11:58AM  
Sep-20-12 11:12AM  
Sep-11-12 02:14PM  
Aug-28-12 02:20PM  
Aug-09-12 08:31AM  
Jul-12-12 10:08AM  
Jun-27-12 11:25AM  
Jun-20-12 10:58AM  
Jun-08-12 05:35PM  
May-23-12 09:06AM  
Apr-25-12 08:45AM  
Feb-27-12 08:50AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer ServicesSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the stock performance of certain U.S. companies in the consumer services sector of the U.S. equity market. The fund is non-diversified.