NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
45.11
Dollar change
-0.39
Percentage change
-0.85
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y29.49% Total Holdings60 Perf Week2.31%
SponsorProShares ETF Type Tagsequity Return% 3Y24.91% AUM14.38M Perf Month1.51%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y10.31% NAV/sh Perf Quarter15.91%
IndexS&P Consumer Discretionary Sel Sector In... Average Maturity TagsSP500 Return% 10Y 52W High59.20 -23.80% Perf Half Y-20.10%
Index Weighting Commodity Type Tagsleverage Return% SI 52W Low29.69 51.95% Perf YTD-12.71%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.22% 2.14% Perf Year22.76%
Dividend TTM0.30 (0.65%) ESG Type Tags- Flows% 3M-18.17% ATR (14)1.19 Perf 3Y85.85%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD-19.95% RSI (14)57.25 Perf 5Y58.22%
Dividend Gr. 3/5Y- 11.08% Structure Type Region Flows% 1Y Beta2.32 Perf 10Y304.75%
Expense0.95% Growth/Value SMA203.03% Flows% 3Y Rel Volume0.15 Prev Close45.50
Inverse/Leveraged Market Cap SMA507.75% Flows% 5Y Avg Volume6.88K Price45.11
IPOFeb 01, 2007 Option/ShortYes / Yes SMA2000.07% Trades Volume1,046 Change-0.85%
Jan-05-23 05:21PM
Aug-17-22 04:30PM
Jan-14-22 02:45PM
Dec-22-21 05:00PM
Mar-07-19 10:05AM
10:29AM Loading…
Aug-24-18 10:29AM
Dec-01-17 10:52AM
Nov-22-17 12:20PM
Nov-16-17 08:30AM
Mar-09-17 09:00AM
Dec-22-16 04:15PM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
01:03PM Loading…
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
10:08AM Loading…
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-08-14 05:00PM
Aug-07-14 09:00AM
May-09-14 03:19PM
May-05-14 05:00PM
Apr-03-14 01:26PM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
Feb-27-14 11:24AM
Jan-30-14 11:37AM
Jan-10-14 04:00PM
Dec-15-13 03:27PM
Dec-06-13 02:36PM
Dec-04-13 03:26PM
Nov-21-13 08:30AM
Nov-07-13 08:30AM
Oct-10-13 08:30AM
Jun-17-13 11:03AM
Jun-10-13 05:41AM
May-29-13 04:22AM
May-28-13 11:08AM
May-24-13 04:15PM
May-23-13 11:16AM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Aug-09-12 08:31AM
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-20-12 10:58AM
ProShares Ultra Consumer Discretionary seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P Consumer Discretionary Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.