Your browser is no longer supported. Please, upgrade your browser.
UCO ProShares Ultra Bloomberg Crude Oil weekly Stock Chart
UCO [NYSE]
ProShares Ultra Bloomberg Crude Oil
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week5.32%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month9.57%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter84.46%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-90.78%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-91.79%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.00 - 553.25 Perf YTD-93.73%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-94.21% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low191.45% ATR1.58
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.83 Volatility4.50% 4.59%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.51 Prev Close32.78
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume11.49M Price32.06
Recom- SMA202.64% SMA509.42% SMA200-85.46% Volume5,812,217 Change-2.20%
Aug-07-20 02:30PM  
Aug-06-20 04:00PM  
02:00PM  
12:30PM  
Aug-05-20 01:45PM  
12:50PM  
12:11PM  
11:55AM  
11:09AM  
09:27AM  
08:00AM  
Aug-04-20 11:34AM  
11:00AM  
Aug-03-20 11:08AM  
10:10AM  
Jul-31-20 10:58AM  
Jul-30-20 09:00PM  
Jul-15-20 08:53PM  
Jun-23-20 05:37PM  
Jun-10-20 06:10AM  
May-20-20 03:48PM  
May-19-20 01:15PM  
May-08-20 03:00PM  
May-06-20 02:03PM  
Apr-28-20 02:01PM  
Apr-27-20 03:46PM  
Apr-24-20 02:39PM  
02:38PM  
02:13PM  
Apr-23-20 04:06PM  
03:51PM  
02:51PM  
07:45AM  
Apr-22-20 05:09PM  
02:30PM  
09:35AM  
06:47AM  
Apr-21-20 06:23PM  
04:05PM  
03:41PM  
02:47PM  
02:17PM  
11:37AM  
11:36AM  
06:41AM  
Apr-20-20 11:58AM  
Apr-01-20 10:15PM  
Jan-08-20 10:00AM  
Dec-06-19 09:30AM  
Nov-20-19 08:52AM  
Sep-18-19 10:55AM  
Sep-16-19 01:35PM  
Jun-07-19 11:02AM  
Jun-04-19 10:43AM  
Apr-05-19 03:55AM  
Mar-22-19 10:19AM  
Mar-21-19 10:05AM  
Mar-19-19 05:25AM  
Feb-13-19 08:00AM  
Feb-05-19 11:05AM  
Dec-04-18 10:25AM  
Nov-14-18 03:59PM  
08:20AM  
Nov-06-18 01:00PM  
Oct-31-18 09:56AM  
Oct-23-18 04:38PM  
Oct-19-18 12:31PM  
Oct-08-18 11:18AM  
Oct-04-18 02:41PM  
Sep-28-18 04:17PM  
Sep-24-18 03:52PM  
Sep-07-18 05:46PM  
Jul-25-18 05:34AM  
Jul-24-18 12:23PM  
Jul-23-18 02:55PM  
01:41PM  
Jul-20-18 12:45PM  
Jul-18-18 01:44PM  
Jun-27-18 12:21PM  
Jun-19-18 01:30PM  
Jun-18-18 04:48PM  
Jun-13-18 11:20AM  
Jun-06-18 09:59AM  
Jun-05-18 09:46AM  
06:56AM  
May-30-18 06:59PM  
May-29-18 06:56AM  
May-25-18 06:01PM  
May-23-18 04:36PM  
May-18-18 02:20PM  
May-11-18 08:35AM  
May-08-18 03:42PM  
May-07-18 02:56AM  
Apr-19-18 06:21PM  
04:12PM  
01:26PM  
Apr-03-18 01:37PM  
Mar-21-18 03:24PM  
Jan-26-18 11:05AM  
08:03AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The index aims to track the performance of 3 separate contract schedules for WTI Crude Oil futures. One-third of the index follows a monthly roll schedule two months beyond the nearby contract. The second third of the index follows a June annual roll schedule, while the remaining third follows a December annual roll schedule. The index is not linked to the "spot" price of WTI crude oil.