NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 04:00PM ET
99.02
Dollar change
+2.04
Percentage change
2.10
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y26.79% Total Holdings43 Perf Week9.68%
SponsorProShares ETF Type Tagsequity Return% 3Y27.09% AUM744.18M Perf Month15.17%
Fund Family Bond Type TagsDJIA Return% 5Y29.04% NAV/sh Perf Quarter11.18%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y 52W High113.78 -12.97% Perf Half Y4.37%
Index Weighting Commodity Type Tags- Return% SI 52W Low56.90 74.02% Perf YTD4.73%
Active/Passive Quant Type Tags- Flows% 1M-4.78% Volatility2.49% 2.59% Perf Year25.76%
Dividend TTM1.21 (1.22%) ESG Type Tags- Flows% 3M0.04% ATR (14)2.84 Perf 3Y99.44%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD-21.40% RSI (14)73.77 Perf 5Y244.00%
Dividend Gr. 3/5Y66.88% 18.74% Structure Type Region Flows% 1Y Beta2.81 Perf 10Y453.57%
Expense0.95% Growth/Value SMA2011.45% Flows% 3Y Rel Volume0.70 Prev Close96.98
Inverse/Leveraged Market Cap SMA5017.82% Flows% 5Y Avg Volume2.54M Price99.02
IPOFeb 11, 2010 Option/ShortYes / Yes SMA2006.04% Trades Volume1,768,045 Change2.10%
May-07-25 10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
05:30AM Loading…
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM Loading…
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
May-17-21 11:30AM
May-11-21 05:00PM
Mar-16-20 01:04PM
Mar-13-20 01:04AM
Feb-06-20 10:49AM
Dec-10-19 01:00PM
Nov-18-19 11:15AM
Jul-12-19 08:00AM
08:00AM Loading…
Jun-10-19 08:00AM
Apr-04-19 01:00PM
Feb-13-19 08:00AM
Dec-27-18 01:00PM
Dec-03-18 08:00AM
Nov-19-18 08:00AM
Sep-26-18 01:00PM
Aug-01-18 09:55AM
Jun-18-18 11:20AM
Dec-26-17 06:00AM
Dec-01-17 10:52AM
Nov-08-17 10:27AM
Sep-22-17 07:50AM
Sep-12-17 12:56PM
Aug-04-17 11:42AM
Aug-03-17 11:47AM
Jul-14-17 12:17PM
Jun-27-17 04:15PM
Jun-26-17 05:44PM
Jun-16-17 09:08AM
Jan-27-17 02:00PM
Jan-09-17 01:21PM
Dec-08-16 11:39AM
Nov-22-16 09:27AM
Nov-11-16 10:28AM
Oct-24-16 01:17PM
Oct-28-15 11:30AM
Aug-24-15 09:45AM
Aug-07-15 03:00PM
May-01-15 04:05PM
Oct-01-14 10:46AM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jul-06-14 01:47AM
Jun-27-14 07:24AM
Jun-19-14 05:46PM
May-29-14 02:09PM
May-26-14 08:54AM
May-03-14 06:37AM
Apr-16-14 06:10AM
Apr-02-14 05:29AM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
Mar-17-14 02:38PM
Mar-04-14 03:29PM
Mar-03-14 05:58PM
Feb-27-14 11:24AM
Feb-06-14 07:04AM
Jan-27-14 04:42AM
Jan-10-14 04:00PM
Jan-08-14 05:47PM
Dec-23-13 11:05AM
Dec-21-13 10:54AM
Dec-12-13 10:00AM
Nov-25-13 09:32AM
Nov-22-13 11:16AM
Nov-21-13 08:52AM
08:30AM
Nov-07-13 08:30AM
05:31AM
Nov-05-13 04:11AM
Nov-04-13 02:42PM
Oct-25-13 06:10PM
Oct-10-13 08:30AM
Sep-23-13 10:53AM
Sep-13-13 11:04AM
Sep-11-13 10:20AM
Aug-25-13 04:33AM
Aug-22-13 03:38PM
ProShares UltraPro Dow30 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.