Your browser is no longer supported. Please, upgrade your browser.
UDOW ProShares UltraPro Dow30 monthly Stock Chart
UDOW [NYSE]
ProShares UltraPro Dow30
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.58%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month26.51%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter16.92%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y57.07%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-17.96%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range25.32 - 137.44 Perf YTD-21.60%
Dividend0.48 P/FCF- EPS past 5Y- ROI- 52W High-30.54% Beta-
Dividend %0.49% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low277.02% ATR4.39
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)63.05 Volatility3.33% 4.33%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.59 Prev Close97.29
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.50M Price95.47
Recom- SMA2012.71% SMA5017.23% SMA20033.90% Volume1,107,424 Change-1.87%
Mar-16-20 01:04PM  
Mar-13-20 01:04AM  
Feb-06-20 10:49AM  
Dec-10-19 01:00PM  
Nov-18-19 11:15AM  
Jul-12-19 08:00AM  
Jun-10-19 08:00AM  
Apr-04-19 01:00PM  
Feb-13-19 08:00AM  
Dec-27-18 01:00PM  
Dec-03-18 08:00AM  
Nov-19-18 08:00AM  
Sep-26-18 01:00PM  
Aug-01-18 09:55AM  
Jun-18-18 11:20AM  
Dec-26-17 06:00AM  
Dec-01-17 10:52AM  
Nov-08-17 10:27AM  
Sep-22-17 07:50AM  
Sep-12-17 12:56PM  
Aug-04-17 11:42AM  
Aug-03-17 11:47AM  
Jul-14-17 12:17PM  
Jun-27-17 04:15PM  
Jun-26-17 05:44PM  
Jun-16-17 09:08AM  
Jan-27-17 02:00PM  
Jan-09-17 01:21PM  
Dec-08-16 11:39AM  
Nov-22-16 09:27AM  
Nov-11-16 10:28AM  
Oct-24-16 01:17PM  
Oct-28-15 11:30AM  
Aug-24-15 09:45AM  
Aug-07-15 03:00PM  
May-01-15 04:05PM  
Oct-01-14 10:46AM  
Aug-21-14 09:00AM  
Aug-11-14 09:00AM  
Aug-07-14 09:00AM  
Jul-06-14 01:47AM  
Jun-27-14 07:24AM  
Jun-19-14 05:46PM  
May-29-14 02:09PM  
May-26-14 08:54AM  
May-03-14 06:37AM  
Apr-16-14 06:10AM  
Apr-02-14 05:29AM  
Mar-27-14 08:30AM  
Mar-19-14 08:30AM  
Mar-17-14 02:38PM  
Mar-04-14 03:29PM  
Mar-03-14 05:58PM  
Feb-27-14 11:24AM  
Feb-06-14 07:04AM  
Jan-27-14 04:42AM  
Jan-10-14 04:00PM  
Jan-08-14 05:47PM  
Dec-23-13 11:05AM  
Dec-21-13 10:54AM  
Dec-12-13 10:00AM  
Nov-25-13 09:32AM  
Nov-22-13 11:16AM  
Nov-21-13 08:52AM  
08:30AM  
Nov-07-13 08:30AM  
05:31AM  
Nov-05-13 04:11AM  
Nov-04-13 02:42PM  
Oct-25-13 06:10PM  
Oct-10-13 08:30AM  
Sep-23-13 10:53AM  
Sep-13-13 11:04AM  
Sep-11-13 10:20AM  
Aug-25-13 04:33AM  
Aug-22-13 03:38PM  
May-24-13 10:23AM  
May-23-13 09:30AM  
Apr-23-13 02:42PM  
Mar-06-13 04:28PM  
Feb-28-13 10:47AM  
Feb-12-13 05:49PM  
Feb-07-13 08:30AM  
Dec-13-12 08:30AM  
Nov-29-12 08:40AM  
Oct-10-12 11:17AM  
Sep-20-12 08:52AM  
Sep-11-12 01:08PM  
Aug-29-12 06:35PM  
Aug-28-12 02:12PM  
Jul-25-12 05:33PM  
Jul-12-12 10:08AM  
Jul-02-12 01:16PM  
Jun-27-12 11:25AM  
Jun-20-12 10:58AM  
May-23-12 09:06AM  
Apr-27-12 09:15AM  
Apr-25-12 08:45AM  
The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.