Your browser is no longer supported. Please, upgrade your browser.
UG United-Guardian, Inc. weekly Stock Chart
United-Guardian, Inc.
Index- P/E16.05 EPS (ttm)0.94 Insider Own6.30% Shs Outstand4.59M Perf Week4.82%
Market Cap69.23M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.88M Perf Month4.97%
Income4.30M PEG- EPS next Q- Inst Own27.40% Short Float0.10% Perf Quarter-1.98%
Sales13.70M P/S5.05 EPS this Y9.40% Inst Trans1.21% Short Ratio0.36 Perf Half Y-12.47%
Book/sh2.49 P/B6.07 EPS next Y- ROA33.50% Target Price- Perf Year-24.24%
Cash/sh1.94 P/C7.78 EPS next 5Y- ROE38.90% 52W Range10.65 - 20.89 Perf YTD-23.08%
Dividend0.84 P/FCF43.27 EPS past 5Y3.30% ROI38.90% 52W High-27.64% Beta0.05
Dividend %5.56% Quick Ratio7.10 Sales past 5Y0.20% Gross Margin58.10% 52W Low41.92% ATR0.74
Employees23 Current Ratio8.00 Sales Q/Q3.10% Oper. Margin39.40% RSI (14)53.91 Volatility6.27% 4.83%
OptionableNo Debt/Eq0.00 EPS Q/Q-35.40% Profit Margin31.50% Rel Volume0.70 Prev Close14.90
ShortableYes LT Debt/Eq0.00 EarningsAug 07 BMO Payout116.70% Avg Volume8.12K Price15.11
Recom- SMA203.96% SMA50-0.64% SMA200-8.21% Volume5,668 Change1.44%
Aug-07-20 10:00AM  
Jul-15-20 02:15PM  
Jul-10-20 01:39PM  
Jun-04-20 04:16AM  
May-21-20 12:01PM  
May-20-20 12:37PM  
May-19-20 02:23AM  
May-18-20 09:08AM  
May-13-20 09:00AM  
Apr-22-20 11:59AM  
Mar-19-20 09:00AM  
Mar-17-20 01:15PM  
Mar-13-20 03:01PM  
Feb-26-20 01:46AM  
Feb-19-20 11:08AM  
Feb-09-20 05:53PM  
Jan-20-20 01:58PM  
Jan-13-20 06:34AM  
Dec-23-19 01:40PM  
Dec-18-19 09:31AM  
Nov-27-19 05:18AM  
Nov-25-19 07:16PM  
Nov-22-19 09:00AM  
Nov-08-19 09:00AM  
Oct-31-19 03:01PM  
Oct-30-19 02:28PM  
Oct-23-19 01:50AM  
Oct-03-19 01:50PM  
Sep-06-19 08:36AM  
Aug-14-19 08:43AM  
Aug-09-19 09:00AM  
Jul-25-19 10:00AM  
Jul-08-19 03:49PM  
Jun-22-19 10:54AM  
Jun-05-19 11:46AM  
May-20-19 07:47AM  
May-17-19 09:00AM  
May-09-19 09:00AM  
May-03-19 01:30PM  
Apr-10-19 12:53PM  
Mar-21-19 09:00AM  
Mar-18-19 12:29PM  
Feb-18-19 03:42PM  
Jan-23-19 07:01AM  
Dec-02-18 08:11AM  
Nov-29-18 09:47AM  
Nov-13-18 08:30AM  
Nov-12-18 11:01AM  
Nov-08-18 09:40AM  
Oct-17-18 01:32PM  
Sep-11-18 01:01PM  
Aug-08-18 09:57AM  
Jul-24-18 03:53AM  
Jun-24-18 10:15AM  
May-31-18 10:40PM  
May-24-18 09:36PM  
May-18-18 09:00AM  
May-10-18 09:11AM  
Mar-22-18 09:00AM  
Mar-06-18 02:43AM  
Dec-27-17 11:59AM  
Dec-11-17 12:26PM  
Nov-30-17 12:31PM  
Nov-28-17 01:17PM  
Nov-27-17 08:58AM  
Nov-21-17 06:30PM  
Nov-14-17 10:00AM  
Nov-09-17 09:36AM  
Oct-18-17 10:03AM  
Sep-25-17 10:47AM  
Sep-12-17 12:10PM  
Aug-14-17 01:27PM  
Aug-09-17 03:25PM  
May-26-17 01:29PM  
May-25-17 11:41AM  
May-19-17 09:00AM  
May-16-17 01:02PM  
May-15-17 11:35AM  
May-10-17 09:24AM  
Apr-24-17 02:46PM  
Apr-10-17 01:59PM  
Mar-28-17 01:04PM  
Mar-24-17 08:37AM  
Mar-23-17 09:01AM  
United-Guardian, Inc. manufactures and markets cosmetic ingredients, pharmaceuticals, medical lubricants, and specialty industrial products in the United States and internationally. It offers cosmetic ingredients, including LUBRAJEL line of water-based moisturizing and lubricating gel formulations; LUBRAJEL PF and NORGEL, a preservative-free form of LUBRAJEL; LUBRAJEL NATURAL, which are natural ingredients for cosmetic use; LUBRAJEL MARINE; LUBRASIL, a special formulation of LUBRAJEL in which silicone oil is incorporated into a LUBRAJEL base; LUBRAJEL II XD; LUBRASLIDE and B-122 powdered lubricants that are used in the manufacture of pressed powders, eyeliners, and rouges; KLENSOFT, a surfactant, which is used in shampoos, shower gels, makeup removers, and other cosmetic formulations; and ORCHID COMPLEX, an oil-soluble base for skin creams, lotions, cleansers, and other cosmetics. The company's medical lubricants comprise LUBRAJEL RR and RC, which are water-based lubricant gels for urinary catheters; LUBRAJEL MG to lubricate urinary catheters, pre-lubricated enema tips, and other medical devices; LUBRAJEL LC and LUBRAJEL FA that are LUBRAJEL formulations for oral care; and LUBRAJEL FLUID to lubricate water-soluble products. Its pharmaceutical products consist of RENACIDIN, a prescription drug to prevent and dissolve calcifications in urethral catheters and the urinary bladder; and CLORPACTIN WCS-90, an antimicrobial product to treat infections in the urinary bladder. The company's industrial products include DESELEX, a sequestering and chelating agent used for manufacturing detergents; and THOROCLENS, a chlorine-based cleanser. It also conducts research and development, primarily related to the development of cosmetic ingredients. The company markets its products through marketing partners, distributors, and wholesalers. United-Guardian, Inc. was founded in 1942 and is headquartered in Hauppauge, New York.