Your browser is no longer supported. Please, upgrade your browser.
Settings
UGE ProShares Ultra Consumer Goods daily Stock Chart
UGE [NYSE]
ProShares Ultra Consumer Goods
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.27%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-3.68%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter39.72%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y77.02%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year28.66%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range24.40 - 67.45 Perf YTD14.04%
Dividend0.55 P/FCF- EPS past 5Y- ROI- 52W High-9.90% Beta-
Dividend %0.91% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low149.10% ATR1.73
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.66 Volatility2.08% 2.43%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.92 Prev Close58.91
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.61K Price60.77
Recom- SMA20-0.31% SMA504.87% SMA20024.61% Volume2,468 Change3.16%
Nov-16-17 08:30AM  
Jul-05-17 07:38AM  
Jun-27-17 07:40AM  
Jun-22-17 05:28PM  
Apr-07-17 12:56PM  
Mar-23-17 04:05PM  
07:37AM  
Mar-17-17 09:06AM  
Mar-16-17 12:35PM  
Dec-19-16 09:06AM  
Oct-17-16 12:40PM  
10:32AM  
Oct-14-16 03:06PM  
Oct-12-16 09:24AM  
Oct-11-16 01:03PM  
Oct-10-16 12:30PM  
Oct-03-16 05:04PM  
05:04PM  
Sep-26-16 11:12AM  
11:12AM  
Sep-20-16 12:04PM  
Sep-19-16 09:30AM  
09:30AM  
Sep-12-16 11:05AM  
09:31AM  
09:31AM  
Sep-06-16 10:26AM  
Sep-01-16 08:06AM  
Aug-29-16 03:32PM  
Aug-25-16 10:08AM  
Aug-22-16 11:39AM  
Aug-15-16 08:29AM  
Aug-08-16 02:16PM  
Aug-05-16 07:14AM  
07:13AM  
Jul-26-16 12:35PM  
09:08AM  
Jul-25-16 09:38AM  
Jul-21-16 02:06AM  
Jul-04-16 11:54AM  
Jul-01-16 04:10PM  
Jun-27-16 12:18PM  
Jun-02-16 11:49AM  
May-31-16 10:41AM  
03:28AM  
May-25-16 12:17PM  
May-17-16 10:06AM  
May-14-16 01:01PM  
May-05-16 10:59AM  
May-03-16 11:59AM  
May-02-16 12:01PM  
Apr-28-16 01:22PM  
Apr-22-16 08:24AM  
Apr-19-16 08:15AM  
Apr-13-16 09:07AM  
Apr-01-16 12:57PM  
Mar-31-16 09:56AM  
Mar-24-16 11:04AM  
Mar-07-16 10:59AM  
Mar-01-16 10:44AM  
Jan-14-16 10:55AM  
Jan-06-16 08:30AM  
Dec-16-15 02:52PM  
Oct-13-15 09:30AM  
Sep-10-15 11:15AM  
Aug-25-15 12:50PM  
Aug-21-14 09:00AM  
Aug-11-14 09:00AM  
Aug-07-14 09:00AM  
Jun-12-14 03:43PM  
May-15-14 09:34AM  
Apr-17-14 02:29PM  
11:48AM  
Apr-01-14 05:22PM  
Mar-27-14 08:30AM  
Mar-19-14 08:30AM  
Mar-06-14 06:32PM  
Feb-27-14 11:24AM  
Feb-10-14 01:27PM  
Jan-30-14 11:37AM  
Jan-28-14 08:13AM  
Jan-16-14 04:53PM  
Jan-10-14 04:00PM  
Dec-20-13 02:49PM  
Dec-11-13 05:15PM  
Dec-06-13 02:36PM  
Dec-02-13 11:31AM  
Nov-22-13 02:05PM  
Nov-21-13 08:30AM  
Nov-07-13 08:30AM  
Oct-30-13 02:35PM  
Oct-10-13 08:30AM  
Aug-21-13 10:53AM  
Jun-18-13 10:55AM  
Jun-12-13 01:27PM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the stock performance of certain U.S. companies in the consumer goods sector of the U.S. equity market. The fund is non-diversified.