Your browser is no longer supported. Please, upgrade your browser.
UPRO ProShares UltraPro S&P500 monthly Stock Chart
UPRO [NYSE]
ProShares UltraPro S&P500
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.83%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month35.76%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.10%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y56.25%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year16.39%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range17.51 - 80.87 Perf YTD2.64%
Dividend0.22 P/FCF- EPS past 5Y- ROI- 52W High-11.14% Beta-
Dividend %0.31% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low310.39% ATR2.79
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)65.79 Volatility2.11% 3.51%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.59 Prev Close71.45
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.02M Price71.86
Recom- SMA208.67% SMA5018.11% SMA20044.81% Volume3,537,153 Change0.57%
Nov-12-20 12:43PM  
Jun-17-20 11:01AM  
Apr-14-20 09:15AM  
Apr-13-20 09:15AM  
Mar-20-20 01:14AM  
Feb-06-20 10:49AM  
Jan-17-20 10:25AM  
Dec-11-19 11:15AM  
Nov-13-19 02:30PM  
10:10AM  
Oct-07-19 10:00AM  
Jul-11-19 10:05AM  
Jun-04-19 10:43AM  
May-22-19 01:42PM  
Feb-25-19 09:01AM  
Oct-08-18 08:00AM  
Aug-08-18 12:24PM  
Jul-25-18 11:30AM  
May-23-18 01:38PM  
May-21-18 07:05AM  
May-09-18 04:33PM  
Apr-11-18 10:59AM  
Mar-26-18 10:31AM  
Mar-21-18 01:06PM  
Feb-13-18 01:48PM  
Jan-25-18 03:22PM  
Dec-27-17 06:00AM  
Dec-15-17 10:22AM  
Sep-25-17 08:43AM  
Sep-18-17 10:19AM  
Jun-05-17 06:06PM  
May-25-17 04:19PM  
May-19-17 11:33AM  
May-05-17 01:12PM  
May-04-17 11:50AM  
Dec-21-16 09:22AM  
Oct-27-16 02:07PM  
Oct-02-16 06:53PM  
Sep-07-16 09:20AM  
09:20AM  
Aug-22-16 04:45PM  
Jul-26-16 02:28PM  
May-22-16 04:44PM  
Apr-14-16 05:56PM  
Jan-28-16 07:22AM  
Dec-14-15 03:28PM  
Oct-28-15 11:30AM  
Oct-12-15 02:33PM  
Oct-07-15 06:08PM  
Sep-11-15 09:30AM  
Sep-01-15 04:39PM  
Aug-24-15 09:45AM  
Jun-23-15 10:00AM  
May-18-15 12:21PM  
May-09-15 09:48AM  
May-01-15 04:05PM  
11:13AM  
Oct-10-14 10:05AM  
Oct-01-14 10:46AM  
Sep-22-14 01:39PM  
Sep-09-14 09:50AM  
Aug-21-14 09:00AM  
Aug-11-14 09:00AM  
Aug-07-14 09:00AM  
Jun-02-14 07:00AM  
May-29-14 02:09PM  
May-23-14 02:10PM  
May-03-14 06:37AM  
Mar-30-14 08:54PM  
Mar-29-14 05:58AM  
Mar-28-14 12:03PM  
Mar-27-14 08:30AM  
Mar-19-14 08:30AM  
Feb-27-14 11:24AM  
Feb-21-14 01:46PM  
Feb-12-14 06:00AM  
Jan-10-14 04:00PM  
Dec-30-13 05:19AM  
Dec-27-13 06:00PM  
Dec-09-13 05:06AM  
Nov-26-13 01:17PM  
Nov-23-13 09:51AM  
Nov-21-13 08:30AM  
Nov-07-13 08:30AM  
Nov-05-13 11:07AM  
Oct-26-13 10:32AM  
Oct-16-13 09:36AM  
Oct-14-13 09:16AM  
Oct-10-13 08:30AM  
Oct-07-13 06:20PM  
Sep-01-13 04:22AM  
Aug-19-13 02:52PM  
Aug-14-13 10:58AM  
Aug-06-13 02:52PM  
11:40AM  
09:12AM  
Jul-30-13 11:55AM  
Jul-24-13 09:55AM  
09:53AM  
Jul-16-13 05:31AM  
The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.