Your browser is no longer supported. Please, upgrade your browser.
UPS United Parcel Service, Inc. monthly Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
IndexS&P 500 P/E32.49 EPS (ttm)5.27 Insider Own- Shs Outstand868.00M Perf Week4.46%
Market Cap149.28B Forward P/E20.27 EPS next Y8.44 Insider Trans- Shs Float715.15M Perf Month6.02%
Income4.58B PEG3.38 EPS next Q2.12 Inst Own69.50% Short Float1.10% Perf Quarter4.55%
Sales80.30B P/S1.86 EPS this Y-7.20% Inst Trans-0.01% Short Ratio2.00 Perf Half Y69.09%
Book/sh6.44 P/B26.56 EPS next Y10.04% ROA7.50% Target Price172.44 Perf Year42.88%
Cash/sh10.59 P/C16.15 EPS next 5Y9.61% ROE111.00% 52W Range82.00 - 178.01 Perf YTD46.14%
Dividend4.04 P/FCF41.00 EPS past 5Y9.30% ROI23.10% 52W High-5.63% Beta1.00
Dividend %2.36% Quick Ratio1.30 Sales past 5Y4.90% Gross Margin78.90% 52W Low104.85% ATR4.55
Employees495000 Current Ratio1.30 Sales Q/Q15.90% Oper. Margin9.70% RSI (14)51.37 Volatility2.22% 2.56%
OptionableYes Debt/Eq4.60 EPS Q/Q11.60% Profit Margin5.70% Rel Volume1.20 Prev Close171.07
ShortableYes LT Debt/Eq4.17 EarningsOct 28 BMO Payout75.40% Avg Volume3.92M Price167.98
Recom2.50 SMA201.07% SMA500.13% SMA20031.09% Volume4,694,359 Change-1.81%
Oct-27-20Upgrade UBS Neutral → Buy $214
Sep-28-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $190
Sep-21-20Upgrade Credit Suisse Neutral → Outperform $147 → $192
Sep-03-20Downgrade Berenberg Hold → Sell $130
Aug-03-20Downgrade Standpoint Research Buy → Hold
Jul-27-20Reiterated Cowen Market Perform $101 → $114
Apr-29-20Downgrade BMO Capital Markets Market Perform → Underperform $95 → $85
Apr-17-20Downgrade Barclays Equal Weight → Underweight $90
Apr-09-20Downgrade UBS Buy → Neutral $107 → $98
Apr-02-20Reiterated Cowen Market Perform $119 → $101
Mar-27-20Downgrade Berenberg Buy → Hold $105
Mar-10-20Upgrade Stifel Hold → Buy $118 → $104
Mar-03-20Upgrade Deutsche Bank Hold → Buy $119
Feb-27-20Upgrade Standpoint Research Hold → Buy
Jan-30-20Reiterated Cowen Market Perform $120 → $119
Dec-12-19Reiterated Morgan Stanley Underweight $85 → $78
Dec-11-19Downgrade BMO Capital Markets Outperform → Market Perform
Oct-29-19Initiated Wells Fargo Outperform $138
Aug-26-19Upgrade Daiwa Securities Neutral → Outperform
Jul-29-19Downgrade Stifel Buy → Hold
Dec-01-20 03:20PM  
01:35PM  
11:23AM  
07:36AM  
Nov-30-20 04:54PM  
04:09PM  
03:07PM  
02:09PM  
11:46AM  
09:00AM  
Nov-27-20 11:31AM  
10:45AM  
07:57AM  
Nov-26-20 09:10AM  
Nov-25-20 05:04PM  
02:53PM  
02:07PM  
11:53AM  
11:35AM  
10:35AM  
09:44AM  
09:27AM  
09:20AM  
09:00AM  
07:36AM  
Nov-24-20 05:32PM  
05:28PM  
04:24PM  
12:46PM  
06:25AM  
Nov-23-20 02:27PM  
08:30AM  
Nov-22-20 10:41AM  
Nov-21-20 07:51AM  
Nov-20-20 01:23PM  
09:16AM  
08:17AM  
Nov-19-20 12:46PM  
Nov-18-20 01:31PM  
08:00AM  
Nov-16-20 11:30AM  
07:30AM  
Nov-15-20 09:00AM  
Nov-13-20 01:14PM  
Nov-12-20 11:59AM  
09:10AM  
09:00AM  
Nov-11-20 12:18AM  
Nov-10-20 12:24PM  
05:08AM  
Nov-09-20 01:16AM  
Nov-06-20 03:16PM  
Nov-05-20 09:28AM  
08:47AM  
Nov-04-20 08:16AM  
06:47AM  
Nov-03-20 06:17PM  
04:15PM  
12:24PM  
11:50AM  
11:10AM  
Nov-02-20 05:30PM  
12:44PM  
Nov-01-20 09:54PM  
Oct-30-20 02:40PM  
01:16PM  
01:07PM  
10:52AM  
07:51AM  
Oct-29-20 01:55PM  
10:47AM  
08:51AM  
07:26AM  
06:00AM  
04:48AM  
Oct-28-20 08:02PM  
07:37PM  
06:48PM  
05:44PM  
04:55PM  
03:37PM  
02:33PM  
01:39PM  
12:51PM  
11:30AM  
10:50AM  
10:23AM  
10:14AM  
09:49AM  
09:39AM  
07:45AM  
07:38AM  
06:30AM  
06:29AM  
06:00AM  
02:36AM  
Oct-27-20 07:48PM  
01:33PM  
12:53PM  
12:12PM  
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial, insurance, and payment services. The company operates a fleet of approximately 125,000 package cars, vans, tractors, and motorcycles; and owns 52,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ABNEY DAVID PDirectorAug 28Sale159.691,264201,8501,452Aug 28 04:08 PM
ABNEY DAVID PDirectorAug 27Sale160.5761,4369,865,033220,853Aug 28 04:08 PM
Thomas Charlene AChief Human Resources OfficerAug 18Option Exercise111.8065573,2295,904Aug 19 04:33 PM
Cesarone NandoPresident, UPS InternationalAug 17Option Exercise106.485,963634,95617,229Aug 19 04:33 PM
Brothers Norman M. JrSVP, General Counsel & SecAug 13Option Exercise102.8311,6751,200,56546,646Aug 14 04:42 PM
Gutmann Kathleen M.Chief Sales & Solutions OffAug 13Option Exercise78.1610,072787,25266,256Aug 14 04:39 PM
Brothers Norman M. JrSVP, General Counsel & SecAug 13Sale159.159,8251,563,60534,971Aug 14 04:42 PM
Gutmann Kathleen M.Chief Sales & Solutions OffAug 13Sale156.777,7661,217,47656,184Aug 14 04:39 PM
TOME CAROL BChief Executive OfficerMay 29Buy99.3310,1001,003,23313,036Jun 02 04:05 PM
Newman BrianChief Financial OfficerMar 18Option Exercise0.0045,766046,964Mar 20 04:12 PM
Thomas Charlene AChief Human Resources OfficerMar 18Option Exercise0.001,75206,011Mar 20 04:02 PM
ABNEY DAVID PChairman and CEOFeb 21Option Exercise0.0087,3450322,824Feb 21 04:25 PM
Brothers Norman M. JrSVP, General Counsel & SecFeb 21Option Exercise0.0019,720043,794Feb 21 04:25 PM
Cesarone NandoPresident, UPS InternationalFeb 21Option Exercise0.009,125015,315Feb 21 04:25 PM
Gutmann Kathleen M.Chief Sales & Solutions OffFeb 21Option Exercise0.0020,800065,478Feb 21 04:25 PM
Peretz Richard N.SVPFeb 21Option Exercise0.0025,401054,785Feb 21 04:25 PM
Perez Juan R.Chief Info. & Engineering Off.Feb 21Option Exercise0.0019,717059,517Feb 21 04:25 PM
Thomas Charlene AChief Human Resources OfficerFeb 21Option Exercise0.001,60605,051Feb 21 04:25 PM
Willis GeorgePresident, US OperationsFeb 21Option Exercise0.0010,440016,098Feb 21 04:25 PM
Price Scott A.Chief Strat. & Transform. Off.Jan 22Option Exercise0.006,701021,281Jan 24 04:10 PM
ABNEY DAVID PChairman and CEOJan 22Option Exercise0.009,2770239,675Jan 24 04:10 PM
Brothers Norman M. JrSVP, General Counsel & SecJan 22Option Exercise0.002,076025,049Jan 24 04:10 PM
Gutmann Kathleen M.Chief Sales & Solutions OffJan 22Option Exercise0.003,103046,114Jan 24 04:10 PM
Peretz Richard N.SVPJan 22Option Exercise0.002,714030,646Jan 24 04:10 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 22Option Exercise0.002,096040,468Jan 24 04:10 PM
Thomas Charlene AChief Human Resources OfficerJan 22Option Exercise0.0070403,835Jan 24 04:10 PM
Willis GeorgePresident, US OperationsJan 22Option Exercise0.001,43806,191Jan 24 04:10 PM
Warren Kevin MChief Marketing OfficerJan 22Option Exercise0.008,723018,342Jan 24 04:10 PM
Cesarone NandoPresident, UPS InternationalJan 22Option Exercise0.001,17106,757Jan 24 04:10 PM