Your browser is no longer supported. Please, upgrade your browser.
UPW ProShares Ultra Utilities weekly Stock Chart
UPW [NYSE]
ProShares Ultra Utilities
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.29%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month11.62%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-29.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-20.51%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-14.19%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range29.22 - 82.73 Perf YTD-25.26%
Dividend0.87 P/FCF- EPS past 5Y- ROI- 52W High-37.25% Beta-
Dividend %1.68% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low77.67% ATR1.96
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)60.00 Volatility3.32% 2.76%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.68 Prev Close54.16
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume10.58K Price51.92
Recom- SMA2011.08% SMA5010.43% SMA200-17.10% Volume7,148 Change-4.15%
Mar-05-20 11:15AM  
Jun-18-19 11:55AM  
Mar-22-19 10:15AM  
Oct-17-16 12:40PM  
10:32AM  
Oct-14-16 03:06PM  
Oct-12-16 09:24AM  
Oct-11-16 01:03PM  
Oct-10-16 12:30PM  
Oct-03-16 05:04PM  
05:04PM  
Sep-26-16 11:12AM  
11:12AM  
Sep-20-16 12:04PM  
Sep-19-16 09:30AM  
09:30AM  
Sep-12-16 11:05AM  
09:31AM  
09:31AM  
Sep-06-16 10:26AM  
Sep-01-16 08:06AM  
Aug-29-16 03:32PM  
Aug-25-16 10:08AM  
Aug-22-16 11:39AM  
Aug-15-16 08:29AM  
Aug-08-16 02:16PM  
Aug-05-16 07:14AM  
07:13AM  
Jul-26-16 12:35PM  
09:08AM  
Jul-25-16 09:38AM  
Jul-21-16 02:06AM  
Jul-04-16 11:54AM  
Jul-01-16 04:10PM  
Jun-27-16 12:18PM  
Jun-02-16 11:49AM  
May-31-16 10:41AM  
03:28AM  
May-25-16 12:17PM  
May-17-16 10:06AM  
May-05-16 10:59AM  
May-03-16 11:59AM  
May-02-16 12:01PM  
Apr-28-16 01:22PM  
Apr-22-16 08:24AM  
Apr-19-16 08:15AM  
Apr-13-16 09:07AM  
Apr-01-16 12:57PM  
Mar-31-16 09:56AM  
Mar-24-16 11:04AM  
Mar-07-16 10:59AM  
Mar-01-16 10:44AM  
Jan-14-16 10:55AM  
Jan-06-16 08:30AM  
Dec-16-15 02:52PM  
Oct-13-15 09:30AM  
Sep-22-15 10:55AM  
Sep-10-15 11:15AM  
Aug-25-15 12:50PM  
Mar-13-15 02:31PM  
Aug-21-14 09:00AM  
Aug-11-14 09:00AM  
Aug-07-14 09:00AM  
Jul-03-14 11:02AM  
May-13-14 02:01PM  
Apr-29-14 02:22PM  
Apr-11-14 11:23AM  
Apr-08-14 06:23PM  
Mar-27-14 08:30AM  
Mar-19-14 08:30AM  
Feb-27-14 11:24AM  
Feb-20-14 11:58AM  
Jan-10-14 04:00PM  
Nov-21-13 08:30AM  
Nov-07-13 08:30AM  
Oct-10-13 08:30AM  
Sep-18-13 10:54AM  
Jul-10-13 10:53AM  
May-29-13 03:54PM  
May-23-13 09:30AM  
May-03-13 11:45AM  
Apr-10-13 03:48PM  
Feb-28-13 10:47AM  
Feb-15-13 06:37AM  
Feb-07-13 08:30AM  
Dec-13-12 08:30AM  
Nov-29-12 08:40AM  
Sep-20-12 08:52AM  
Sep-11-12 01:08PM  
Aug-28-12 02:12PM  
Jul-19-12 08:30AM  
Jul-12-12 08:43AM  
Jun-27-12 08:45AM  
Jun-20-12 08:30AM  
May-23-12 09:06AM  
Apr-25-12 08:30AM  
Feb-27-12 08:50AM  
Feb-09-12 09:11AM  
Jan-26-12 09:07AM  
Jan-12-12 08:46AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. UtilitiesSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index measures the performance of certain companies in the utilities sector of the U.S. equity market. Component companies include, among others, electric utilities, gas utilities, multi-utilities and water utilities. The fund is non-diversified.