Your browser is no longer supported. Please, upgrade your browser.
USB U.S. Bancorp weekly Stock Chart
USB [NYSE]
U.S. Bancorp
IndexS&P 500 P/E8.85 EPS (ttm)3.87 Insider Own0.10% Shs Outstand1.52B Perf Week-4.89%
Market Cap51.67B Forward P/E11.00 EPS next Y3.11 Insider Trans0.00% Shs Float1.50B Perf Month-18.72%
Income6.06B PEG4.68 EPS next Q0.34 Inst Own76.10% Short Float1.08% Perf Quarter-4.01%
Sales17.26B P/S2.99 EPS this Y0.40% Inst Trans-3.47% Short Ratio1.73 Perf Half Y-40.01%
Book/sh30.01 P/B1.14 EPS next Y42.66% ROA1.20% Target Price42.50 Perf Year-35.65%
Cash/sh31.00 P/C1.10 EPS next 5Y1.89% ROE13.00% 52W Range28.36 - 61.11 Perf YTD-42.28%
Dividend1.68 P/FCF14.96 EPS past 5Y6.20% ROI11.70% 52W High-40.98% Beta1.17
Dividend %4.91% Quick Ratio- Sales past 5Y7.40% Gross Margin- 52W Low27.17% ATR1.71
Employees69651 Current Ratio- Sales Q/Q-5.40% Oper. Margin63.10% RSI (14)49.02 Volatility3.49% 4.09%
OptionableYes Debt/Eq1.15 EPS Q/Q-28.70% Profit Margin35.10% Rel Volume0.51 Prev Close34.22
ShortableYes LT Debt/Eq1.15 EarningsJul 15 BMO Payout40.80% Avg Volume9.38M Price36.06
Recom2.70 SMA20-2.88% SMA50-0.25% SMA200-23.47% Volume4,338,390 Change5.39%
Jun-12-20Initiated DA Davidson Buy
Apr-16-20Upgrade Nomura Neutral → Buy $35 → $46
Apr-14-20Initiated Compass Point Neutral
Apr-01-20Upgrade Oppenheimer Perform → Outperform $57
Mar-17-20Upgrade Robert W. Baird Neutral → Outperform $56
Mar-16-20Upgrade Wells Fargo Underweight → Overweight $44
Mar-13-20Upgrade Goldman Sell → Neutral $48 → $38
Jan-21-20Downgrade Credit Suisse Neutral → Underperform $55 → $52
Jan-16-20Downgrade JP Morgan Neutral → Underweight $58 → $55.50
Jan-06-20Downgrade Wells Fargo Equal Weight → Underweight $61
Jan-06-20Downgrade Goldman Neutral → Sell $55
Dec-20-19Downgrade Oppenheimer Outperform → Perform
Dec-16-19Upgrade Citigroup Sell → Neutral $49 → $62
Oct-08-19Downgrade Citigroup Neutral → Sell $54 → $49
Sep-30-19Downgrade BofA/Merrill Neutral → Underperform $55 → $53
Aug-01-19Downgrade Macquarie Outperform → Neutral $59
Jul-31-19Upgrade JP Morgan Underweight → Neutral $52.50 → $57
Jul-18-19Upgrade BofA/Merrill Underperform → Neutral $49 → $55
Jan-28-19Downgrade Robert W. Baird Outperform → Neutral
Jan-08-19Downgrade Jefferies Buy → Hold
Jul-10-20 05:51AM  
Jul-07-20 02:29PM  
Jul-02-20 06:06AM  
Jun-29-20 07:35PM  
12:00PM  
10:49AM  
Jun-26-20 07:02AM  
Jun-25-20 05:10PM  
Jun-18-20 03:15PM  
10:00AM  
Jun-17-20 09:00AM  
07:47AM  
Jun-16-20 06:15PM  
11:32AM  
Jun-15-20 06:54PM  
03:18PM  
Jun-13-20 08:00AM  
Jun-12-20 07:00PM  
09:00AM  
Jun-11-20 08:08AM  
Jun-10-20 10:22AM  
Jun-09-20 09:00AM  
06:06AM  
Jun-05-20 01:58PM  
01:30PM  
08:40AM  
Jun-04-20 09:00AM  
Jun-03-20 07:18PM  
12:35PM  
Jun-02-20 09:08AM  
Jun-01-20 05:51PM  
02:01PM  
May-29-20 11:17AM  
May-28-20 06:37AM  
May-27-20 09:19AM  
08:05AM  
May-25-20 06:06AM  
May-21-20 09:00AM  
May-20-20 07:10PM  
07:06AM  
May-19-20 05:56PM  
May-15-20 01:00PM  
May-14-20 04:31PM  
12:37PM  
12:36PM  
May-13-20 05:50PM  
05:22PM  
May-12-20 05:39PM  
May-11-20 09:00AM  
May-07-20 12:10PM  
May-05-20 06:46AM  
May-03-20 06:14PM  
May-01-20 01:26PM  
Apr-22-20 02:52PM  
Apr-20-20 03:57PM  
03:53PM  
11:29AM  
Apr-17-20 10:53AM  
09:30AM  
Apr-16-20 11:53AM  
Apr-15-20 05:57PM  
02:44PM  
12:25PM  
10:45AM  
09:31AM  
07:02AM  
07:00AM  
06:45AM  
02:49AM  
Apr-14-20 09:43AM  
Apr-13-20 09:38AM  
Apr-09-20 03:02PM  
Apr-02-20 11:33AM  
08:55AM  
Mar-31-20 02:12PM  
Mar-26-20 03:39PM  
10:09AM  
09:25AM  
Mar-25-20 08:24PM  
05:08PM  
08:15AM  
Mar-24-20 03:25PM  
05:00AM  
Mar-23-20 03:56PM  
02:43PM  
02:13PM  
01:30PM  
Mar-20-20 01:20PM  
09:22AM  
Mar-19-20 04:15PM  
Mar-18-20 04:02PM  
Mar-17-20 10:00AM  
Mar-16-20 01:48PM  
10:08AM  
Mar-15-20 09:20PM  
08:55PM  
Mar-13-20 05:59PM  
11:12AM  
05:46AM  
Mar-12-20 09:34AM  
U.S. Bancorp, a financial services holding company, provides various financial services in the United States. It operates in five segments: Corporate and Commercial Banking, Consumer and Business Banking, Wealth Management and Investment Services, Payment Services, and Treasury and Corporate Support. The company offers depository services, including checking accounts, savings accounts, and time certificate contracts; lending services, such as traditional credit products; and credit card services, lease financing and import/export trade, asset-backed lending, agricultural finance, and other products, as well as home equity, auto, boat, RV, personal loans, and personal line of credit. It also provides ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate customers; and a range of asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations. In addition, the company offers investment and insurance products to its customers principally within its markets, as well as fund administration services to a range of mutual and other funds. Further, it provides corporate and purchasing card, and corporate trust services; and merchant processing services, as well as cash and investment management, ATM processing, mortgage banking, and brokerage and leasing services. The company offers its products and services through operating a network of 2,795 banking offices principally operating in the Midwest and West regions of the United States, as well as through online services and over mobile devices. It also operates a network of 4,459 ATMs. The company has a strategic alliance with State Farm Bank. The company was founded in 1863 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kotwal Shailesh MVice ChairDec 06Option Exercise42.9430,2271,297,94796,186Dec 09 04:11 PM
Kotwal Shailesh MVice ChairDec 06Sale60.2442,8962,584,05553,290Dec 09 04:11 PM
CHOSY JAMES LEVP and General CounselNov 22Option Exercise33.9912,356419,980102,286Nov 25 04:07 PM
CHOSY JAMES LEVP and General CounselNov 22Sale59.9312,356740,49589,930Nov 25 04:07 PM
GODRIDGE LESLIE VVice ChairNov 20Option Exercise39.4926,0841,030,05765,414Nov 21 04:23 PM
GODRIDGE LESLIE VVice ChairNov 20Sale59.0626,0841,540,52139,330Nov 21 04:23 PM
Richard Jodi LVice ChairNov 18Sale59.612,600154,98633,571Nov 19 04:49 PM
CECERE ANDREWChairman, President and CEONov 15Option Exercise28.70165,5644,751,687900,118Nov 18 04:18 PM
CECERE ANDREWChairman, President and CEONov 15Sale58.81165,5649,736,819734,554Nov 18 04:18 PM
DOLAN TERRANCE RVice Chair & CFONov 14Sale58.5917,2001,007,748111,404Nov 15 04:14 PM
von Gillern Jeffry H.Vice ChairOct 22Sale56.675,357303,58189,301Oct 23 04:16 PM
OMALEY DAVID BDirectorSep 13Sale55.7610,133565,016191,754Sep 16 04:17 PM
Kotwal Shailesh MVice ChairmanJul 29Sale57.3320,0001,146,60065,959Jul 30 04:24 PM
Runkel Mark G.EVP and Chief Credit OfficerJul 26Option Exercise40.3210,986442,95645,213Jul 29 04:40 PM
Runkel Mark G.EVP and Chief Credit OfficerJul 26Sale57.3210,986629,71834,227Jul 29 04:40 PM
von Gillern Jeffry H.Vice ChairmanJul 22Sale55.259,428520,89794,658Jul 23 04:13 PM